Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EWAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2024 | 2.26 | 0.01 | 0.36% | 2.24 | 2.26 | 2.24 | 18,500 |
| Aug 13 2024 | 2.252 | 0.01 | 0.54% | 2.30 | 2.30 | 2.252 | 25,100 |
| Aug 12 2024 | 2.24 | -0.03 | -1.32% | 2.2655 | 2.2945 | 2.24 | 2,321 |
| Aug 09 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| Aug 08 2024 | 2.27 | -0.02 | -0.83% | 2.291 | 2.291 | 2.27 | 1,100 |
| Aug 07 2024 | 2.289 | 0.04 | 1.73% | 2.3185 | 2.33 | 2.289 | 8,745 |
| Aug 06 2024 | 2.25 | -0.01 | -0.35% | 2.2635 | 2.2635 | 2.25 | 304 |
| Aug 05 2024 | 2.258 | 0.00 | 0.11% | 2.252 | 2.258 | 2.252 | 929 |
| Aug 02 2024 | 2.2555 | 0.00 | -0.02% | 2.2545 | 2.2765 | 2.2545 | 2,753 |
| Aug 01 2024 | 2.256 | 0.07 | 3.01% | 2.256 | 2.256 | 2.256 | 1,560 |
| Jul 31 2024 | 2.19 | -0.04 | -1.84% | 2.2105 | 2.24 | 2.19 | 3,081 |
| Jul 30 2024 | 2.231 | 0.00 | -0.04% | 2.2025 | 2.231 | 2.2025 | 690 |
| Jul 29 2024 | 2.232 | -0.03 | -1.44% | 2.222 | 2.232 | 2.195 | 5,380 |
| Jul 26 2024 | 2.2645 | -0.02 | -0.98% | 2.2865 | 2.2925 | 2.2555 | 71,393 |
| Jul 25 2024 | 2.287 | -0.06 | -2.41% | 2.293 | 2.293 | 2.287 | 2,150 |
| Jul 24 2024 | 2.3435 | 0.00 | 0.13% | 2.298 | 2.3435 | 2.288 | 10,061 |
| Jul 23 2024 | 2.3405 | -0.01 | -0.38% | 2.3405 | 2.3405 | 2.3405 | 8,800 |
| Jul 22 2024 | 2.3495 | 0.00 | 0.00% | 2.3495 | 2.3495 | 2.3495 | 0 |
| Jul 19 2024 | 2.3495 | 0.09 | 3.96% | 2.285 | 2.3495 | 2.285 | 38,296 |
| Jul 18 2024 | 2.26 | -0.05 | -2.12% | 2.287 | 2.3175 | 2.26 | 6,432 |
| Jul 17 2024 | 2.309 | 0.07 | 3.08% | 2.255 | 2.31 | 2.255 | 1,585 |
| Jul 16 2024 | 2.24 | -0.03 | -1.21% | 2.276 | 2.276 | 2.24 | 38,315 |
| Jul 15 2024 | 2.2675 | -0.09 | -3.88% | 2.297 | 2.298 | 2.2635 | 24,658 |
| Jul 12 2024 | 2.359 | -0.08 | -3.14% | 2.432 | 2.432 | 2.355 | 3,625 |
| Jul 11 2024 | 2.4355 | 0.05 | 2.29% | 2.395 | 2.4355 | 2.395 | 10,954 |
| Jul 10 2024 | 2.381 | -0.05 | -2.02% | 2.435 | 2.435 | 2.36 | 9,278 |
| Jul 09 2024 | 2.43 | 0.02 | 0.85% | 2.429 | 2.43 | 2.415 | 31,459 |
| Jul 08 2024 | 2.4095 | -0.09 | -3.62% | 2.4625 | 2.5225 | 2.4085 | 34,121 |
| Jul 05 2024 | 2.50 | 0.06 | 2.25% | 2.513 | 2.515 | 2.355 | 6,398 |
| Jul 04 2024 | 2.445 | 0.00 | 0.20% | 2.6535 | 2.6535 | 2.445 | 31,300 |
| Jul 03 2024 | 2.44 | 0.00 | 0.02% | 2.4845 | 2.4925 | 2.44 | 12,658 |
| Jul 02 2024 | 2.4395 | 0.00 | 0.00% | 2.4395 | 2.4395 | 2.4395 | 0 |
| Jul 01 2024 | 2.4395 | -0.03 | -1.09% | 2.4705 | 2.4705 | 2.4395 | 415 |
| Jun 28 2024 | 2.4665 | 0.09 | 3.59% | 2.4535 | 2.4665 | 2.4535 | 2,710 |
| Jun 27 2024 | 2.381 | -0.04 | -1.61% | 2.374 | 2.384 | 2.374 | 2,716 |
| Jun 26 2024 | 2.42 | 0.06 | 2.35% | 2.375 | 2.42 | 2.37 | 62,050 |
| Jun 25 2024 | 2.3645 | -0.04 | -1.48% | 2.417 | 2.417 | 2.3645 | 5,724 |
| Jun 24 2024 | 2.40 | -0.09 | -3.61% | 2.4275 | 2.494 | 2.40 | 14,191 |
| Jun 21 2024 | 2.49 | -0.01 | -0.40% | 2.493 | 2.4975 | 2.4845 | 3,943 |
| Jun 20 2024 | 2.50 | -0.02 | -0.79% | 2.557 | 2.557 | 2.4785 | 6,698 |
| Jun 19 2024 | 2.52 | -0.03 | -1.18% | 2.5585 | 2.5585 | 2.45 | 10,315 |
| Jun 18 2024 | 2.55 | -0.06 | -2.17% | 2.575 | 2.575 | 2.5485 | 6,320 |
| Jun 17 2024 | 2.6065 | -0.08 | -2.94% | 2.623 | 2.623 | 2.5865 | 4,308 |
| Jun 14 2024 | 2.6855 | -0.03 | -1.21% | 2.706 | 2.754 | 2.665 | 3,562 |
| Jun 13 2024 | 2.7185 | 0.04 | 1.68% | 2.7125 | 2.7205 | 2.7125 | 7,535 |
| Jun 12 2024 | 2.6735 | -0.03 | -1.26% | 2.7005 | 2.75 | 2.673 | 9,850 |
| Jun 11 2024 | 2.7075 | 0.04 | 1.40% | 2.67 | 2.7075 | 2.67 | 1,404 |
| Jun 10 2024 | 2.67 | -0.06 | -2.02% | 2.7275 | 2.7275 | 2.67 | 8,065 |
| Jun 07 2024 | 2.725 | -0.11 | -3.76% | 2.74 | 2.75 | 2.72 | 8,333 |
| Jun 06 2024 | 2.8315 | 0.02 | 0.71% | 2.8285 | 2.8465 | 2.747 | 1,647 |
| Jun 05 2024 | 2.8115 | -0.07 | -2.45% | 2.898 | 2.898 | 2.8115 | 1,935 |
| Jun 04 2024 | 2.882 | -0.06 | -2.07% | 2.9465 | 3.0065 | 2.882 | 31,732 |
| Jun 03 2024 | 2.943 | -0.06 | -1.85% | 2.986 | 3.088 | 2.943 | 34,062 |
| May 31 2024 | 2.9985 | 0.11 | 3.75% | 3.015 | 3.015 | 2.98 | 41,642 |
| May 30 2024 | 2.89 | -0.14 | -4.67% | 2.9355 | 3.00 | 2.89 | 36,017 |
| May 29 2024 | 3.0315 | -0.03 | -0.93% | 3.131 | 3.131 | 2.9835 | 13,230 |
| May 28 2024 | 3.06 | -0.02 | -0.70% | 3.101 | 3.103 | 3.06 | 12,220 |
| May 27 2024 | 3.0815 | 0.03 | 1.12% | 3.0005 | 3.0815 | 3.0005 | 400 |
| May 24 2024 | 3.0475 | 0.02 | 0.61% | 3.0475 | 3.0475 | 3.0475 | 1,513 |
| May 23 2024 | 3.029 | 0.01 | 0.18% | 2.966 | 3.05 | 2.966 | 42,281 |
| May 22 2024 | 3.0235 | 0.00 | 0.10% | 3.11 | 3.11 | 3.0235 | 18,865 |
| May 21 2024 | 3.0205 | 0.05 | 1.53% | 3.02 | 3.0205 | 2.98 | 11,072 |
| May 20 2024 | 2.975 | 0.09 | 3.28% | 2.91 | 2.975 | 2.8775 | 28,289 |
