ETFS EUR Daily Hedged Wh... (EWAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Wheat (EWAT)
ETFS EUR Daily Hedged Wheat (EWAT) Trades

ETFS EUR Daily Hedged Wheat (EWAT)

2.169

0.00

(0.00%)

Closed March 24 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 13,121

Neutral: 2,186

Sell: 12,238

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	91.4546	100			85.75	96.11		27,545	233	nyse
18:30:00	91.4546	100			85.75	96.11		27,545	232	nyse
16:10:00	91.4546	100			85.75	96.11		27,545	231	nyse
16:05:08	91.4546	1	basket idx	Buy	90.87	91.96		27,545	230	nyse
16:05:07	91.4546	1	basket idx	Buy	90.87	91.96		27,544	229	nyse
16:00:00	91.4546	100			91.42	91.50		27,543	228	nyse
16:00:00	91.42	14	basket idx	Sell	91.42	91.50		27,543	227	nyse
16:00:00	91.32	33			91.42	91.50		27,529	226	nyse
16:00:00	91.46	98	basket idx		91.42	91.50		27,529	225	nyse
15:59:04	91.47	59	basket idx		91.43	91.51		27,431	224	nyse
15:59:04	91.47	41	basket idx		91.43	91.51		27,372	223	nyse
15:59:02	91.47	24	basket idx		91.43	91.51		27,331	222	nyse
15:56:08	91.455	41	basket idx		91.42	91.49		27,307	221	nyse
15:53:40	91.385	52	basket idx		91.35	91.42		27,266	220	nyse
15:50:34	91.41	33	basket idx		91.37	91.45		27,214	219	nyse
15:50:22	91.395	10	basket idx	Buy	91.35	91.43		27,181	218	nyse
15:50:04	91.38	362		Sell	91.38	91.45		27,171	217	nyse
15:50:04	91.38	588	burst basket	Sell	91.38	91.45		26,809	216	nyse
15:50:04	91.38	50	basket idx	Sell	91.38	91.45		26,221	215	nyse
15:50:04	91.38	50	basket idx	Sell	91.38	91.45		26,171	214	nyse
15:50:00	91.41	155	burst basket	Buy	91.34	91.41		26,121	213	nyse
15:50:00	91.41	98	basket idx	Buy	91.34	91.41		25,966	212	nyse
15:50:00	91.41	37	basket idx	Buy	91.34	91.41		25,868	211	nyse
15:50:00	91.40	61	basket idx	Buy	91.34	91.41		25,831	210	nyse
15:50:00	91.41	231		Buy	91.34	91.41		25,770	209	nyse
15:50:00	91.41	98	basket idx	Buy	91.34	91.41		25,539	208	nyse
15:50:00	91.41	117		Buy	91.34	91.41		25,441	207	nyse
15:50:00	91.41	98	basket idx	Buy	91.34	91.41		25,324	206	nyse
15:49:58	91.3351	1	basket idx	Sell	91.32	91.40		25,226	205	nyse
15:47:26	91.39	500		Buy	91.32	91.39		25,225	204	nyse
15:45:06	91.3643	3	basket idx	Sell	91.35	91.42		24,725	203	nyse
15:42:50	91.32	33	basket idx		91.29	91.35		24,722	202	nyse
15:42:03	91.29	100	burst basket	Buy	91.23	91.29		24,689	201	nyse
15:40:04	91.32	96	basket idx	Sell	91.32	91.39		24,589	200	nyse
15:40:03	91.32	82	basket idx	Sell	91.32	91.40		24,493	199	nyse
15:40:03	91.32	288	burst basket	Sell	91.32	91.40		24,411	198	nyse
15:38:13	91.4142	1	basket idx	Sell	91.40	91.47		24,123	197	nyse
15:37:29	91.39	10	basket idx		91.35	91.43		24,122	196	nyse
15:26:20	91.4093	6	basket idx	Buy	91.34	91.41		24,112	195	nyse
15:26:12	91.3417	8	basket idx	Sell	91.34	91.41		24,106	194	nyse
15:16:56	91.3792	18	basket idx	Buy	91.34	91.41		24,098	193	nyse
15:15:52	91.4159	17	basket idx	Buy	91.36	91.43		24,080	192	nyse
15:04:46	91.4393	37	basket idx	Buy	91.37	91.44		24,063	191	nyse
14:49:01	91.54	3	basket idx	Buy	91.46	91.54		24,026	190	nyse
14:49:01	91.46	7	basket idx	Sell	91.46	91.54		24,023	189	nyse
14:48:58	91.5249	1	basket idx	Buy	91.46	91.54		24,016	188	nyse
14:46:07	91.5593	9	basket idx	Buy	91.52	91.59		24,015	187	nyse
14:37:38	91.50	100			91.46	91.54		24,006	186	nyse
14:30:49	91.37	16	basket idx		91.33	91.41		23,906	185	nyse
14:28:42	91.4376	25	basket idx	Buy	91.37	91.45		23,890	184	nyse
14:28:32	91.3742	3	basket idx	Sell	91.36	91.43		23,865	183	nyse
14:26:00	91.43	8	basket idx	Buy	91.36	91.43		23,862	182	nyse
14:24:58	91.4142	3	basket idx	Sell	91.40	91.47		23,854	181	nyse
14:18:30	91.4995	121		Buy	91.44	91.52		23,851	180	nyse
14:17:31	91.445	2	basket idx		91.41	91.48		23,730	179	nyse
14:15:11	91.4559	5	basket idx	Buy	91.39	91.46		23,728	178	nyse
14:11:10	91.44	1	basket idx		91.40	91.48		23,723	177	nyse
14:10:56	91.43	1	basket idx		91.39	91.47		23,722	176	nyse
14:10:26	91.4367	32	basket idx	Buy	91.40	91.47		23,721	175	nyse
14:06:17	91.4707	1	basket idx	Buy	91.41	91.48		23,689	174	nyse
14:02:56	91.465	1	basket idx	Sell	91.45	91.53		23,688	173	nyse
13:55:54	91.6248	12	basket idx	Buy	91.57	91.64		23,687	172	nyse
13:53:24	91.6799	1	basket idx	Buy	91.61	91.68		23,675	171	nyse
13:52:18	91.615	66	basket idx		91.58	91.65		23,674	170	nyse
13:52:02	91.6194	10	basket idx	Buy	91.58	91.65		23,608	169	nyse
13:49:32	91.5742	1	basket idx	Sell	91.56	91.63		23,598	168	nyse
13:45:12	91.4877	380		Sell	91.47	91.55		23,597	167	nyse
13:43:28	91.4543	7	basket idx	Sell	91.44	91.51		23,217	166	nyse
13:42:22	91.4802	38	basket idx	Buy	91.42	91.49		23,210	165	nyse
13:39:54	91.44	1	basket idx		91.40	91.48		23,172	164	nyse
13:36:29	91.3501	2	basket idx	Sell	91.35	91.42		23,171	163	nyse
13:36:29	91.385	1	basket idx		91.35	91.42		23,169	162	nyse
13:27:11	91.4337	6	basket idx	Buy	91.39	91.46		23,168	161	nyse
13:09:52	91.5467	23	basket idx	Buy	91.51	91.58		23,162	160	nyse
13:03:20	91.4742	7	basket idx	Sell	91.46	91.53		23,139	159	nyse
12:47:56	91.395	80	basket idx		91.36	91.43		23,132	158	nyse
12:39:19	91.2899	2	basket idx	Buy	91.21	91.29		23,052	157	nyse
12:38:36	91.25	24	basket idx		91.21	91.29		23,050	156	nyse
12:37:42	91.2624	126		Buy	91.22	91.29		23,026	155	nyse
12:37:28	91.26	54	basket idx		91.22	91.30		22,900	154	nyse
12:37:25	91.2445	14	basket idx	Sell	91.21	91.29		22,846	153	nyse
12:37:11	91.245	81	basket idx		91.21	91.28		22,832	152	nyse
12:35:54	91.27	83	basket idx	Sell	91.27	91.34		22,751	151	nyse
12:35:54	91.27	360	burst basket	Sell	91.27	91.34		22,668	150	nyse
12:35:20	91.3238	1	basket idx	Sell	91.29	91.37		22,308	149	nyse
12:33:55	91.2812	1	basket idx	Sell	91.28	91.35		22,307	148	nyse
12:31:40	91.3442	6	basket idx	Sell	91.33	91.41		22,306	147	nyse
12:28:59	91.4299	39	basket idx	Buy	91.38	91.46		22,300	146	nyse
12:26:48	91.36	1	basket idx	Sell	91.36	91.43		22,261	145	nyse
12:26:48	91.395	1	basket idx		91.36	91.43		22,260	144	nyse
12:25:54	91.39	2	basket idx		91.35	91.43		22,259	143	nyse
12:24:45	91.3999	6	basket idx	Buy	91.36	91.43		22,257	142	nyse
12:14:55	91.19	3	basket idx		91.15	91.23		22,251	141	nyse
12:14:55	91.1787	22	basket idx	Sell	91.15	91.23		22,248	140	nyse
12:14:54	91.2091	1	basket idx	Buy	91.15	91.23		22,226	139	nyse
12:14:54	91.2291	26	basket idx	Buy	91.15	91.23		22,225	138	nyse
12:14:54	91.2299	2	basket idx	Buy	91.15	91.23		22,199	137	nyse
12:14:54	91.2281	36	basket idx	Buy	91.15	91.23		22,197	136	nyse
12:14:54	91.2148	11	basket idx	Buy	91.15	91.23		22,161	135	nyse
12:14:54	91.2053	1	basket idx	Buy	91.15	91.23		22,150	134	nyse

ETFS EUR Daily Hedged Wh...

Degama Software Solutions (CE)

Jpmorgan Betabuilders Us...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:46:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:27] Language: en-US
OKAY: [02:46:27] Cookies are enabled
OKAY: [02:46:27] Browser supports RequestAnimationFrame
OKAY: [02:46:27] Browser supports the WebScoket API
INFO: [02:46:27] Starting session (trades) for guest
INFO: [02:46:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:46:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEWAT
- feedSymbol = BIT%5EEWAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:46:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:27] Streamer WS Hostname: b56e0b066e7c
INFO: [02:46:27] Starting the trades app
INFO: [02:46:27] [START]: Symbol loook up for BIT^EWAT
INFO: [02:46:28] [FINSH]: Symbol loook up for BIT^EWAT
INFO: [02:46:28] Loaded configuration for trades
INFO: [02:46:28] Creating trades table...
INFO: [02:46:28] Starting trades table for AMEX:BBMC without montage
INFO: [02:46:28] lo-streamer/1/dist-swarm
INFO: [02:46:28] lo-streamer/1/dist-swarm
INFO: [02:46:28] lo-streamer/1/dist-swarm
INFO: [02:46:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:27] Language: en-US
OKAY: [02:46:27] Cookies are enabled
OKAY: [02:46:27] Browser supports RequestAnimationFrame
OKAY: [02:46:27] Browser supports the WebScoket API
INFO: [02:46:27] Starting session (trades) for guest
INFO: [02:46:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:46:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEWAT
- feedSymbol = BIT%5EEWAT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:46:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:27] Streamer WS Hostname: b56e0b066e7c
INFO: [02:46:27] Starting the trades app
INFO: [02:46:27] [START]: Symbol loook up for BIT^EWAT
INFO: [02:46:28] [FINSH]: Symbol loook up for BIT^EWAT
INFO: [02:46:28] Loaded configuration for trades
INFO: [02:46:28] Creating trades table...
INFO: [02:46:28] Starting trades table for AMEX:BBMC without montage
INFO: [02:46:28] lo-streamer/1/dist-swarm
INFO: [02:46:28] lo-streamer/1/dist-swarm
INFO: [02:46:28] lo-streamer/1/dist-swarm