We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 6.183 | 0.13 | 2.16 | 6.132 | 6.183 | 6.132 | 73735 |
| 1731084900 | 6.0519999 | 0.03 | 0.51 | 6.035 | 6.0519999 | 6.0199999 | 20167 |
| 1730998500 | 6.021 | 0.01 | 0.13 | 6.064 | 6.064 | 6.007 | 46491 |
| 1730912100 | 6.013 | 0.23 | 3.98 | 6.0519999 | 6.111 | 5.995 | 141143 |
| 1730825700 | 5.783 | 0.02 | 0.35 | 5.766 | 5.789 | 5.743 | 22923 |
| 1730739300 | 5.763 | -0.03 | -0.54 | 5.75 | 5.764 | 5.719 | 6338 |
| 1730480100 | 5.7939999 | 0 | 0.03 | 5.768 | 5.8 | 5.768 | 17743 |
| 1730393700 | 5.792 | -0.05 | -0.89 | 5.816 | 5.822 | 5.776 | 216546 |
| 1730307300 | 5.844 | -0.03 | -0.54 | 5.837 | 5.856 | 5.824 | 260162 |
| 1730220900 | 5.876 | 0 | 0.00 | 5.876 | 5.885 | 5.876 | 1994 |
| 1730134500 | 5.876 | -0.01 | -0.17 | 5.8789999 | 5.883 | 5.854 | 21447 |
| 1729871700 | 5.886 | -0.01 | -0.14 | 5.8869999 | 5.888 | 5.881 | 16789 |
| 1729785300 | 5.894 | 0 | 0.03 | 5.89 | 5.907 | 5.89 | 4878 |
| 1729698900 | 5.892 | 0.02 | 0.26 | 5.905 | 5.905 | 5.889 | 18464 |
| 1729612500 | 5.877 | -0.03 | -0.52 | 5.91 | 5.91 | 5.877 | 6191 |
| 1729526100 | 5.908 | -0.02 | -0.34 | 5.947 | 5.953 | 5.908 | 14119 |
| 1729266900 | 5.928 | -0.01 | -0.15 | 5.938 | 5.941 | 5.914 | 127857 |
| 1729180500 | 5.937 | 0.02 | 0.41 | 5.94 | 5.972 | 5.93 | 547880 |
| 1729094100 | 5.913 | -0.01 | -0.15 | 5.88 | 5.918 | 5.88 | 3701 |
| 1729007700 | 5.922 | 0.06 | 0.99 | 5.898 | 5.922 | 5.89 | 17152 |
| 1728921300 | 5.864 | 0.03 | 0.50 | 5.847 | 5.864 | 5.84 | 7445 |
| 1728662100 | 5.835 | 0.04 | 0.78 | 5.773 | 5.835 | 5.768 | 6744 |
| 1728575700 | 5.79 | 0.03 | 0.56 | 5.797 | 5.808 | 5.776 | 51494 |
| 1728489300 | 5.758 | 0.03 | 0.54 | 5.73 | 5.758 | 5.73 | 2934 |
| 1728402900 | 5.727 | -0.01 | -0.17 | 5.718 | 5.74 | 5.714 | 5336 |
| 1728316500 | 5.737 | -0 | -0.07 | 5.772 | 5.772 | 5.737 | 69829 |
| 1728057300 | 5.741 | 0.04 | 0.72 | 5.769 | 5.769 | 5.741 | 16168 |
| 1727970900 | 5.7 | 0.01 | 0.12 | 5.725 | 5.725 | 5.7 | 682 |
| 1727884500 | 5.6929999 | -0.02 | -0.33 | 5.718 | 5.719 | 5.6929999 | 5683 |
| 1727798100 | 5.712 | 0.03 | 0.56 | 5.704 | 5.736 | 5.68 | 902505 |
| 1727711700 | 5.68 | -0.02 | -0.39 | 5.688 | 5.688 | 5.656 | 21043 |
| 1727452500 | 5.702 | -0.11 | -1.83 | 5.687 | 5.702 | 5.67 | 24408 |
| 1727366100 | 5.808 | 0.17 | 3.00 | 5.657 | 5.808 | 5.657 | 9783 |
| 1727279700 | 5.639 | -0.02 | -0.35 | 5.636 | 5.656 | 5.636 | 3975 |
| 1727193300 | 5.659 | 0 | 0.02 | 5.6849999 | 5.6849999 | 5.659 | 18750 |
| 1727106900 | 5.658 | 0.03 | 0.57 | 5.655 | 5.666 | 5.651 | 13752 |
| 1726847700 | 5.626 | -0.02 | -0.41 | 5.636 | 5.636 | 5.623 | 2765 |
| 1726761300 | 5.649 | 0.04 | 0.62 | 5.634 | 5.687 | 5.634 | 9084 |
| 1726674900 | 5.614 | -0.01 | -0.11 | 5.613 | 5.614 | 5.598 | 5162 |
| 1726588500 | 5.62 | 0.04 | 0.66 | 5.6 | 5.62 | 5.6 | 30304 |
| 1726502100 | 5.583 | 0.01 | 0.22 | 5.579 | 5.601 | 5.578 | 2441 |
| 1726242900 | 5.571 | 0.05 | 0.83 | 5.539 | 5.571 | 5.5359999 | 20666 |
| 1726156500 | 5.525 | 0.1 | 1.75 | 5.542 | 5.543 | 5.498 | 4695 |
| 1726070100 | 5.43 | -0.08 | -1.45 | 5.496 | 5.513 | 5.43 | 20501 |
| 1725983700 | 5.51 | 0 | 0.09 | 5.525 | 5.525 | 5.501 | 1545 |
| 1725897300 | 5.505 | 0.02 | 0.46 | 5.497 | 5.508 | 5.497 | 888 |
| 1725638100 | 5.48 | -0.06 | -1.07 | 5.48 | 5.48 | 5.48 | 1800 |
| 1725551700 | 5.539 | -0.01 | -0.23 | 5.531 | 5.539 | 5.531 | 800 |
| 1725465300 | 5.5519999 | -0.04 | -0.70 | 5.549 | 5.561 | 5.549 | 5687 |
| 1725378900 | 5.591 | -0.02 | -0.37 | 5.623 | 5.623 | 5.591 | 989 |
| 1725292500 | 5.612 | 0.02 | 0.29 | 5.604 | 5.612 | 5.604 | 1337 |
| 1725033300 | 5.596 | 0.02 | 0.32 | 5.597 | 5.599 | 5.594 | 1520 |
| 1724946900 | 5.578 | 0.04 | 0.80 | 5.543 | 5.593 | 5.537 | 14647 |
| 1724860500 | 5.534 | -0.02 | -0.29 | 5.534 | 5.534 | 5.534 | 308 |
| 1724774100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724687700 | 5.55 | 0.04 | 0.78 | 5.516 | 5.55 | 5.516 | 5790 |
| 1724428500 | 5.507 | 0.02 | 0.40 | 5.484 | 5.507 | 5.484 | 1913 |
| 1724342100 | 5.485 | 0.01 | 0.22 | 5.487 | 5.487 | 5.485 | 584 |
| 1724255700 | 5.473 | 0 | 0.05 | 5.46 | 5.476 | 5.458 | 7227 |
| 1724169300 | 5.47 | -0.01 | -0.11 | 5.507 | 5.507 | 5.47 | 1300 |
| 1724082900 | 5.476 | -0.01 | -0.18 | 5.476 | 5.476 | 5.476 | 182 |
| 1723823700 | 5.486 | 0.09 | 1.69 | 5.486 | 5.486 | 5.486 | 40 |
| 1723650900 | 5.3949999 | -0.01 | -0.09 | 5.3949999 | 5.3949999 | 5.3949999 | 2000 |
| 1723536000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1723449600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1723190400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
