We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -3.03867403315 | 1.448 | 1.51 | 1.4 | 229521 | 1.44846165 | DE |
| 4 | 0.02 | 1.4450867052 | 1.384 | 1.51 | 1.346 | 227544 | 1.41258668 | DE |
| 12 | -0.096 | -6.4 | 1.5 | 1.54 | 1.32 | 217531 | 1.42154117 | DE |
| 26 | 0.17 | 13.7763371151 | 1.234 | 1.568 | 1.052 | 304220 | 1.32371292 | DE |
| 52 | 0.684 | 95 | 0.72 | 1.924 | 0.715 | 343906 | 1.342342 | DE |
| 156 | -0.956 | -40.5084745763 | 2.36 | 2.405 | 0.426 | 190462 | 1.17817067 | DE |
| 260 | -1.471 | -51.1652173913 | 2.875 | 3.13 | 0.426 | 169585 | 1.24851356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.416 | -0.02 | -1.26 | 1.428 | 1.438 | 1.41 | 56901 |
| 1732121700 | 1.434 | -0.01 | -0.83 | 1.432 | 1.442 | 1.41 | 179048 |
| 1732035300 | 1.446 | -0.01 | -0.55 | 1.456 | 1.458 | 1.416 | 120437 |
| 1731948900 | 1.454 | -0 | -0.14 | 1.444 | 1.51 | 1.438 | 615787 |
| 1731689700 | 1.456 | 0.01 | 0.55 | 1.448 | 1.46 | 1.438 | 175431 |
| 1731603300 | 1.448 | 0.01 | 0.56 | 1.44 | 1.454 | 1.412 | 267231 |
| 1731516900 | 1.44 | 0 | 0.00 | 1.422 | 1.46 | 1.422 | 261077 |
| 1731430500 | 1.44 | 0.01 | 0.84 | 1.438 | 1.448 | 1.41 | 228227 |
| 1731344100 | 1.428 | 0.02 | 1.42 | 1.428 | 1.448 | 1.418 | 465956 |
| 1731084900 | 1.408 | 0.02 | 1.59 | 1.3899999 | 1.42 | 1.3899999 | 240818 |
| 1730998500 | 1.3859999 | 0 | 0.14 | 1.3799999 | 1.3899999 | 1.36 | 394721 |
| 1730912100 | 1.3839999 | 0.01 | 1.02 | 1.37 | 1.44 | 1.35 | 314277 |
| 1730825700 | 1.37 | -0.01 | -1.01 | 1.3839999 | 1.3899999 | 1.368 | 120184 |
| 1730739300 | 1.3839999 | 0.01 | 0.73 | 1.3779999 | 1.408 | 1.366 | 144274 |
| 1730480100 | 1.374 | 0.03 | 2.08 | 1.364 | 1.374 | 1.35 | 104627 |
| 1730393700 | 1.346 | -0.02 | -1.75 | 1.3779999 | 1.3779999 | 1.346 | 167887 |
| 1730307300 | 1.37 | -0.01 | -0.44 | 1.37 | 1.3839999 | 1.36 | 145055 |
| 1730220900 | 1.3759999 | -0 | -0.29 | 1.3799999 | 1.3899999 | 1.36 | 259499 |
| 1730134500 | 1.3799999 | 0.01 | 0.58 | 1.3939999 | 1.41 | 1.374 | 153998 |
| 1729871700 | 1.372 | -0.01 | -0.87 | 1.3839999 | 1.398 | 1.372 | 135450 |
| 1729785300 | 1.3839999 | 0.01 | 0.73 | 1.374 | 1.3839999 | 1.354 | 96086 |
| 1729698900 | 1.374 | -0.01 | -0.87 | 1.3799999 | 1.41 | 1.366 | 196240 |
| 1729612500 | 1.3859999 | 0.02 | 1.46 | 1.366 | 1.3899999 | 1.366 | 76168 |
| 1729526100 | 1.366 | -0.03 | -2.01 | 1.398 | 1.408 | 1.366 | 199531 |
| 1729266900 | 1.3939999 | 0.01 | 0.58 | 1.402 | 1.41 | 1.374 | 165528 |
| 1729180500 | 1.3859999 | -0 | -0.29 | 1.3899999 | 1.42 | 1.3839999 | 77781 |
| 1729094100 | 1.3899999 | 0 | 0.00 | 1.374 | 1.4 | 1.366 | 310921 |
| 1729007700 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.43 | 1.3799999 | 300452 |
| 1728921300 | 1.4 | -0.02 | -1.13 | 1.406 | 1.42 | 1.3899999 | 86633 |
| 1728662100 | 1.416 | 0.02 | 1.29 | 1.398 | 1.416 | 1.3899999 | 85732 |
| 1728575700 | 1.398 | -0.03 | -2.24 | 1.42 | 1.442 | 1.3919999 | 533910 |
| 1728489300 | 1.43 | 0.04 | 2.58 | 1.4 | 1.438 | 1.3859999 | 270930 |
| 1728402900 | 1.3939999 | 0.01 | 1.01 | 1.3839999 | 1.396 | 1.362 | 87036 |
| 1728316500 | 1.3799999 | -0.04 | -2.68 | 1.428 | 1.428 | 1.348 | 202753 |
| 1728057300 | 1.418 | 0.03 | 2.01 | 1.3799999 | 1.44 | 1.3799999 | 179558 |
| 1727970900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.43 | 1.37 | 185446 |
| 1727884500 | 1.3799999 | 0.04 | 2.68 | 1.336 | 1.4 | 1.336 | 127397 |
| 1727798100 | 1.344 | -0.01 | -1.03 | 1.346 | 1.368 | 1.336 | 131392 |
| 1727711700 | 1.358 | -0.02 | -1.45 | 1.396 | 1.396 | 1.32 | 465107 |
| 1727452500 | 1.3779999 | -0.02 | -1.57 | 1.4 | 1.45 | 1.36 | 634296 |
| 1727366100 | 1.4 | -0.05 | -3.31 | 1.448 | 1.448 | 1.3939999 | 290037 |
| 1727279700 | 1.448 | -0.04 | -2.69 | 1.488 | 1.494 | 1.41 | 286075 |
| 1727193300 | 1.488 | -0.01 | -0.40 | 1.496 | 1.498 | 1.464 | 142535 |
| 1727106900 | 1.494 | -0.02 | -1.32 | 1.516 | 1.52 | 1.48 | 281168 |
| 1726847700 | 1.514 | 0 | 0.26 | 1.516 | 1.516 | 1.496 | 136557 |
| 1726761300 | 1.51 | 0.01 | 0.53 | 1.514 | 1.532 | 1.49 | 294111 |
| 1726674900 | 1.502 | -0.02 | -1.18 | 1.52 | 1.52 | 1.494 | 108794 |
| 1726588500 | 1.52 | 0.02 | 1.33 | 1.5 | 1.532 | 1.476 | 199810 |
| 1726502100 | 1.5 | 0.01 | 0.54 | 1.51 | 1.54 | 1.494 | 176352 |
| 1726242900 | 1.492 | 0.02 | 1.50 | 1.458 | 1.5 | 1.458 | 361755 |
| 1726156500 | 1.47 | 0 | 0.00 | 1.48 | 1.494 | 1.45 | 153386 |
| 1726070100 | 1.47 | 0.03 | 2.23 | 1.442 | 1.514 | 1.442 | 518100 |
| 1725983700 | 1.438 | 0 | 0.14 | 1.402 | 1.468 | 1.402 | 128481 |
| 1725897300 | 1.436 | 0.05 | 3.61 | 1.396 | 1.45 | 1.3919999 | 33738 |
| 1725638100 | 1.3859999 | -0.04 | -3.08 | 1.42 | 1.44 | 1.3819999 | 77593 |
| 1725551700 | 1.43 | 0 | 0.14 | 1.43 | 1.466 | 1.422 | 97379 |
| 1725465300 | 1.428 | -0.01 | -0.42 | 1.416 | 1.448 | 1.37 | 261987 |
| 1725378900 | 1.434 | -0.03 | -2.18 | 1.49 | 1.49 | 1.414 | 181480 |
| 1725292500 | 1.466 | -0.03 | -2.01 | 1.522 | 1.522 | 1.462 | 159250 |
| 1725033300 | 1.496 | -0 | -0.27 | 1.5 | 1.518 | 1.476 | 199517 |
| 1724946900 | 1.5 | -0.05 | -3.10 | 1.516 | 1.54 | 1.49 | 418469 |
| 1724860500 | 1.548 | 0 | 0.00 | 1.556 | 1.568 | 1.53 | 187408 |
| 1724774100 | 1.548 | 0.01 | 0.52 | 1.548 | 1.558 | 1.45 | 1123512 |
| 1724687700 | 1.54 | 0.01 | 0.52 | 1.538 | 1.548 | 1.528 | 232765 |
| 1724428500 | 1.532 | -0.02 | -1.16 | 1.55 | 1.554 | 1.53 | 156436 |
| 1724342100 | 1.55 | 0.01 | 0.78 | 1.556 | 1.558 | 1.528 | 481837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
