We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.086 | -7.73381294964 | 1.112 | 1.136 | 0.976 | 251763 | 1.08052294 | DE |
| 4 | -0.19 | -15.625 | 1.216 | 1.24 | 0.976 | 191292 | 1.12088138 | DE |
| 12 | -0.28 | -21.4395099541 | 1.306 | 1.364 | 0.976 | 169754 | 1.21021082 | DE |
| 26 | -0.416 | -28.8488210818 | 1.442 | 1.54 | 0.976 | 198329 | 1.33427548 | DE |
| 52 | -0.542 | -34.5663265306 | 1.568 | 1.924 | 0.976 | 292971 | 1.36279051 | DE |
| 156 | -0.624 | -37.8181818182 | 1.65 | 1.924 | 0.426 | 204504 | 1.16886079 | DE |
| 260 | -1.849 | -64.3130434783 | 2.875 | 3.13 | 0.426 | 170036 | 1.24885892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.026 | -0 | -0.39 | 1.056 | 1.056 | 0.976 | 275570 |
| 1741625700 | 1.03 | -0.09 | -7.71 | 1.124 | 1.1259999 | 1.02 | 376921 |
| 1741366500 | 1.116 | 0 | 0.36 | 1.112 | 1.116 | 1.102 | 57440 |
| 1741280100 | 1.112 | 0 | 0.00 | 1.124 | 1.124 | 1.092 | 226328 |
| 1741193700 | 1.112 | 0.04 | 3.54 | 1.09 | 1.1359999 | 1.09 | 362704 |
| 1741107300 | 1.074 | -0.04 | -3.24 | 1.112 | 1.116 | 1.07 | 235421 |
| 1741020900 | 1.11 | 0 | 0.00 | 1.12 | 1.1439999 | 1.11 | 195181 |
| 1740761700 | 1.11 | -0.01 | -0.89 | 1.122 | 1.122 | 1.1 | 136197 |
| 1740675300 | 1.12 | -0.01 | -1.23 | 1.1259999 | 1.1279999 | 1.112 | 140711 |
| 1740588900 | 1.1339999 | 0.01 | 0.89 | 1.1299999 | 1.1419999 | 1.11 | 222614 |
| 1740502500 | 1.124 | 0.01 | 0.72 | 1.1279999 | 1.1299999 | 1.118 | 39053 |
| 1740416100 | 1.116 | -0 | -0.36 | 1.122 | 1.1399999 | 1.116 | 70223 |
| 1740156900 | 1.12 | -0.01 | -0.53 | 1.11 | 1.158 | 1.11 | 130908 |
| 1740070500 | 1.1259999 | 0.02 | 1.44 | 1.12 | 1.1379999 | 1.104 | 157948 |
| 1739984100 | 1.11 | -0.01 | -0.72 | 1.102 | 1.172 | 1.102 | 230689 |
| 1739897700 | 1.118 | -0 | -0.36 | 1.112 | 1.1399999 | 1.102 | 161653 |
| 1739811300 | 1.122 | -0.03 | -2.94 | 1.18 | 1.18 | 1.112 | 230722 |
| 1739552100 | 1.156 | -0.03 | -2.69 | 1.19 | 1.19 | 1.1399999 | 309938 |
| 1739465700 | 1.188 | -0.03 | -2.62 | 1.22 | 1.236 | 1.1399999 | 333349 |
| 1739379300 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.21 | 98754 |
| 1739292900 | 1.22 | 0 | 0.00 | 1.216 | 1.234 | 1.172 | 109083 |
| 1739206500 | 1.22 | -0.04 | -3.33 | 1.254 | 1.26 | 1.206 | 356087 |
| 1738947300 | 1.262 | 0.02 | 1.61 | 1.26 | 1.262 | 1.23 | 411031 |
| 1738860900 | 1.242 | -0.01 | -0.96 | 1.264 | 1.264 | 1.236 | 144622 |
| 1738774500 | 1.254 | -0.01 | -0.63 | 1.26 | 1.28 | 1.252 | 56505 |
| 1738688100 | 1.262 | -0 | -0.32 | 1.27 | 1.278 | 1.252 | 136124 |
| 1738601700 | 1.266 | -0.02 | -1.86 | 1.28 | 1.29 | 1.25 | 229214 |
| 1738342500 | 1.29 | 0.01 | 0.62 | 1.288 | 1.318 | 1.28 | 118911 |
| 1738256100 | 1.282 | -0.01 | -0.47 | 1.31 | 1.32 | 1.278 | 102756 |
| 1738169700 | 1.288 | 0.04 | 3.04 | 1.234 | 1.32 | 1.234 | 238392 |
| 1738083300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.26 | 1.23 | 150644 |
| 1737996900 | 1.24 | -0.01 | -0.96 | 1.278 | 1.278 | 1.23 | 232131 |
| 1737737700 | 1.252 | -0.01 | -0.63 | 1.254 | 1.28 | 1.25 | 182473 |
| 1737651300 | 1.26 | -0 | -0.32 | 1.26 | 1.286 | 1.256 | 82537 |
| 1737564900 | 1.264 | -0 | -0.16 | 1.272 | 1.29 | 1.256 | 127595 |
| 1737478500 | 1.266 | 0.01 | 0.48 | 1.264 | 1.278 | 1.254 | 66348 |
| 1737392100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.274 | 1.248 | 244201 |
| 1737132900 | 1.27 | 0 | 0.00 | 1.27 | 1.278 | 1.266 | 96060 |
| 1737046500 | 1.27 | 0.02 | 1.28 | 1.28 | 1.28 | 1.256 | 100645 |
| 1736960100 | 1.254 | 0 | 0.16 | 1.26 | 1.278 | 1.254 | 93060 |
| 1736873700 | 1.252 | -0.01 | -0.48 | 1.232 | 1.284 | 1.23 | 240582 |
| 1736787300 | 1.258 | -0.01 | -0.94 | 1.282 | 1.296 | 1.23 | 215713 |
| 1736528100 | 1.27 | -0.01 | -0.78 | 1.326 | 1.326 | 1.27 | 148546 |
| 1736441700 | 1.28 | -0.03 | -2.14 | 1.298 | 1.328 | 1.28 | 184901 |
| 1736355300 | 1.308 | -0.02 | -1.65 | 1.302 | 1.334 | 1.292 | 186473 |
| 1736268900 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.306 | 120642 |
| 1736182500 | 1.33 | 0.01 | 1.06 | 1.34 | 1.364 | 1.322 | 209572 |
| 1735923300 | 1.316 | -0 | -0.30 | 1.344 | 1.344 | 1.31 | 68350 |
| 1735836900 | 1.32 | -0 | -0.30 | 1.33 | 1.334 | 1.31 | 37377 |
| 1735577700 | 1.324 | -0.01 | -0.60 | 1.332 | 1.334 | 1.322 | 28383 |
| 1735318500 | 1.332 | 0.03 | 2.46 | 1.322 | 1.332 | 1.3 | 19133 |
| 1734972900 | 1.3 | -0.01 | -0.61 | 1.312 | 1.32 | 1.296 | 65856 |
| 1734713700 | 1.308 | 0 | 0.00 | 1.284 | 1.318 | 1.284 | 198427 |
| 1734627300 | 1.308 | -0.02 | -1.36 | 1.306 | 1.324 | 1.276 | 196348 |
| 1734540900 | 1.326 | 0.02 | 1.53 | 1.304 | 1.334 | 1.304 | 34420 |
| 1734454500 | 1.306 | -0 | -0.31 | 1.306 | 1.348 | 1.288 | 344431 |
| 1734368100 | 1.31 | -0.06 | -4.52 | 1.3859999 | 1.3879999 | 1.28 | 563416 |
| 1734108900 | 1.372 | -0.01 | -0.72 | 1.37 | 1.3819999 | 1.366 | 47067 |
| 1734022500 | 1.3819999 | 0.02 | 1.47 | 1.3839999 | 1.3839999 | 1.36 | 85868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
