Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Expert AI (EXAI)
Expert AI (EXAI) Historical

EXAI Expert AI

1.232

-0.028 (-2.22%)

Jan 13 2025 - Closed

Delayed by 15 minutes

EXAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	1.258	-0.01	-0.94%	1.282	1.296	1.23	215,713
Jan 10 2025	1.27	-0.01	-0.78%	1.326	1.326	1.27	148,546
Jan 09 2025	1.28	-0.03	-2.14%	1.298	1.328	1.28	184,901
Jan 08 2025	1.308	-0.02	-1.65%	1.302	1.334	1.292	186,473
Jan 07 2025	1.33	0.00	0.00%	1.33	1.34	1.306	120,642
Jan 06 2025	1.33	0.01	1.06%	1.34	1.364	1.322	209,572
Jan 03 2025	1.316	0.00	-0.30%	1.344	1.344	1.31	68,350
Jan 02 2025	1.32	0.00	-0.30%	1.33	1.334	1.31	37,377
Dec 30 2024	1.324	-0.01	-0.60%	1.332	1.334	1.322	28,383
Dec 27 2024	1.332	0.03	2.46%	1.322	1.332	1.30	19,133
Dec 23 2024	1.30	-0.01	-0.61%	1.312	1.32	1.296	65,856
Dec 20 2024	1.308	0.00	0.00%	1.284	1.318	1.284	198,427
Dec 19 2024	1.308	-0.02	-1.36%	1.306	1.324	1.276	196,348
Dec 18 2024	1.326	0.02	1.53%	1.304	1.334	1.304	34,420
Dec 17 2024	1.306	0.00	-0.31%	1.306	1.348	1.288	344,431
Dec 16 2024	1.31	-0.06	-4.52%	1.386	1.388	1.28	563,416
Dec 13 2024	1.372	-0.01	-0.72%	1.37	1.382	1.366	47,067
Dec 12 2024	1.382	0.02	1.47%	1.384	1.384	1.36	85,868
Dec 11 2024	1.362	-0.03	-2.01%	1.38	1.418	1.346	703,192
Dec 10 2024	1.39	0.01	0.72%	1.37	1.396	1.362	89,185
Dec 09 2024	1.38	-0.01	-0.86%	1.38	1.40	1.372	135,082
Dec 06 2024	1.392	-0.01	-0.57%	1.39	1.404	1.38	86,596
Dec 05 2024	1.40	0.02	1.60%	1.362	1.406	1.34	311,570
Dec 04 2024	1.378	0.01	1.03%	1.35	1.38	1.34	96,770
Dec 03 2024	1.364	-0.02	-1.16%	1.398	1.398	1.348	201,240
Dec 02 2024	1.38	-0.03	-1.85%	1.40	1.414	1.362	227,679
Nov 29 2024	1.406	-0.01	-0.71%	1.41	1.422	1.394	192,292
Nov 28 2024	1.416	0.02	1.14%	1.404	1.436	1.39	116,078
Nov 27 2024	1.40	0.01	0.86%	1.374	1.406	1.374	120,419
Nov 26 2024	1.388	-0.01	-0.72%	1.408	1.408	1.364	82,861
Nov 25 2024	1.398	-0.02	-1.41%	1.388	1.414	1.388	86,913
Nov 22 2024	1.418	0.00	0.14%	1.404	1.428	1.388	169,056
Nov 21 2024	1.416	-0.02	-1.26%	1.428	1.438	1.41	56,901
Nov 20 2024	1.434	-0.01	-0.83%	1.432	1.442	1.41	179,048
Nov 19 2024	1.446	-0.01	-0.55%	1.456	1.458	1.416	120,437
Nov 18 2024	1.454	0.00	-0.14%	1.444	1.51	1.438	615,787
Nov 15 2024	1.456	0.01	0.55%	1.448	1.46	1.438	175,431
Nov 14 2024	1.448	0.01	0.56%	1.44	1.454	1.412	267,231
Nov 13 2024	1.44	0.00	0.00%	1.422	1.46	1.422	261,077
Nov 12 2024	1.44	0.01	0.84%	1.438	1.448	1.41	228,227
Nov 11 2024	1.428	0.02	1.42%	1.428	1.448	1.418	465,956
Nov 08 2024	1.408	0.02	1.59%	1.39	1.42	1.39	240,818
Nov 07 2024	1.386	0.00	0.14%	1.38	1.39	1.36	394,721
Nov 06 2024	1.384	0.01	1.02%	1.37	1.44	1.35	314,277
Nov 05 2024	1.37	-0.01	-1.01%	1.384	1.39	1.368	120,184
Nov 04 2024	1.384	0.01	0.73%	1.378	1.408	1.366	144,274
Nov 01 2024	1.374	0.03	2.08%	1.364	1.374	1.35	104,627
Oct 31 2024	1.346	-0.02	-1.75%	1.378	1.378	1.346	167,887
Oct 30 2024	1.37	-0.01	-0.44%	1.37	1.384	1.36	145,055
Oct 29 2024	1.376	0.00	-0.29%	1.38	1.39	1.36	259,499
Oct 28 2024	1.38	0.01	0.58%	1.394	1.41	1.374	153,998
Oct 25 2024	1.372	-0.01	-0.87%	1.384	1.398	1.372	135,450
Oct 24 2024	1.384	0.01	0.73%	1.374	1.384	1.354	96,086
Oct 23 2024	1.374	-0.01	-0.87%	1.38	1.41	1.366	196,240
Oct 22 2024	1.386	0.02	1.46%	1.366	1.39	1.366	76,168
Oct 21 2024	1.366	-0.03	-2.01%	1.398	1.408	1.366	199,531
Oct 18 2024	1.394	0.01	0.58%	1.402	1.41	1.374	165,528
Oct 17 2024	1.386	0.00	-0.29%	1.39	1.42	1.384	77,781
Oct 16 2024	1.39	0.00	0.00%	1.374	1.40	1.366	310,921

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions