We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 29.5 | 0.02 | 0.053 | 0.0154 | 2400861 | 0.02889773 | DE |
| 4 | 0.0059 | 29.5 | 0.02 | 0.053 | 0.0154 | 2400861 | 0.02889773 | DE |
| 12 | 0.0059 | 29.5 | 0.02 | 0.053 | 0.0154 | 2400861 | 0.02889773 | DE |
| 26 | 0.0059 | 29.5 | 0.02 | 0.053 | 0.0154 | 2400861 | 0.02889773 | DE |
| 52 | 0.0059 | 29.5 | 0.02 | 0.053 | 0.0154 | 2400861 | 0.02889773 | DE |
| 156 | 0.0251 | 3137.5 | 0.0008 | 0.053 | 0.0001 | 2729218 | 0.00998732 | DE |
| 260 | 0.0251 | 3137.5 | 0.0008 | 0.053 | 0.0001 | 2729218 | 0.00998732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.026 | -0.0019 | -6.81 | 0.0268 | 0.0314 | 0.0252 | 5054065 |
| 1720713300 | 0.0279 | -0.0021 | -7.00 | 0.029 | 0.0324 | 0.025 | 1670621 |
| 1720626900 | 0.03 | -0.008 | -21.05 | 0.0352 | 0.038 | 0.0268 | 1245928 |
| 1720540500 | 0.038 | 0.0177 | 87.19 | 0.023 | 0.053 | 0.0177 | 2803353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
