Execus SpA Historical Data - EXEC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Execus SpA (EXEC)
Execus SpA (EXEC) Historical

Execus SpA (EXEC)

1.20

0.00

(0.00%)

Closed March 14 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-4.7619047619	1.26	1.26	1.2	4000	1.215	DE
12	-0.17	-12.4087591241	1.37	1.37	1.2	5167	1.28645161	DE
26	0.21	21.2121212121	0.99	1.8	0.88	19020	1.28328601	DE
52	-1.6	-57.1428571429	2.8	3.12	0.88	11368	1.37521429	DE
156	-1.305	-52.0958083832	2.505	4.0995	0.88	10144	1.67926063	DE
260	-1.305	-52.0958083832	2.505	4.0995	0.88	10144	1.67926063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	1.2	0	0.00	1.2	1.2	1.2	0
1741798500	1.2	0	0.00	1.2	1.2	1.2	0
1741712100	1.2	0	0.00	1.2	1.2	1.2	0
1741625700	1.2	0	0.00	1.2	1.2	1.2	0
1741366500	1.2	0	0.00	1.2	1.2	1.2	0
1741280100	1.2	0	0.00	1.2	1.2	1.2	0
1741193700	1.2	0	0.00	1.2	1.2	1.2	0
1741107300	1.2	0	0.00	1.2	1.2	1.2	0
1741020900	1.2	0	0.00	1.2	1.2	1.2	0
1740761700	1.2	0	0.00	1.2	1.2	1.2	0
1740675300	1.2	0	0.00	1.2	1.2	1.2	0
1740588900	1.2	0	0.00	1.2	1.2	1.2	0
1740502500	1.2	0	0.00	1.2	1.2	1.2	0
1740416100	1.2	0	0.00	1.2	1.2	1.2	0
1740156900	1.2	0	0.00	1.2	1.2	1.2	0
1740070500	1.2	0	0.00	1.2	1.2	1.2	0
1739984100	1.2	0	0.00	1.2	1.2	1.2	0
1739897700	1.2	-0.06	-4.76	1.22	1.22	1.2	6000
1739811300	1.26	-0.04	-3.08	1.26	1.26	1.26	2000
1739552100	1.3	0	0.00	1.3	1.3	1.3	0
1739465700	1.3	0	0.00	1.3	1.3	1.3	0
1739379300	1.3	0	0.00	1.3	1.3	1.3	0
1739292900	1.3	0	0.00	1.3	1.3	1.3	0
1739206500	1.3	0	0.00	1.3	1.3	1.3	0
1738947300	1.3	0	0.00	1.3	1.3	1.3	0
1738860900	1.3	0	0.00	1.3	1.3	1.3	0
1738774500	1.3	0	0.00	1.3	1.3	1.3	0
1738688100	1.3	0	0.00	1.3	1.3	1.3	1000
1738601700	1.3	0	0.00	1.3	1.3	1.3	0
1738342500	1.3	0	0.00	1.3	1.3	1.3	0
1738256100	1.3	0	0.00	1.3	1.3	1.3	0
1738169700	1.3	0	0.00	1.3	1.3	1.3	0
1738083300	1.3	0	0.00	1.3	1.3	1.3	0
1737996900	1.3	0	0.00	1.3	1.3	1.3	0
1737737700	1.3	0	0.00	1.3	1.3	1.3	0
1737651300	1.3	0	0.00	1.3	1.3	1.3	0
1737564900	1.3	0	0.00	1.3	1.3	1.3	0
1737478500	1.3	0	0.00	1.3	1.3	1.3	0
1737392100	1.3	0	0.00	1.3	1.3	1.3	0
1737132900	1.3	0.03	2.36	1.27	1.33	1.27	12000
1737046500	1.27	0	0.00	1.27	1.27	1.27	0
1736960100	1.27	0	0.00	1.27	1.27	1.27	0
1736873700	1.27	0	0.00	1.27	1.27	1.27	0
1736787300	1.27	-0.07	-5.22	1.31	1.31	1.27	2000
1736528100	1.34	0	0.00	1.34	1.34	1.34	0
1736441700	1.34	0	0.00	1.34	1.34	1.34	0
1736355300	1.34	0	0.00	1.34	1.34	1.34	0
1736268900	1.34	0	0.00	1.34	1.34	1.34	0
1736182500	1.34	0	0.00	1.34	1.34	1.34	0
1735923300	1.34	-0.03	-2.19	1.37	1.37	1.34	8000
1735836900	1.37	0	0.00	1.37	1.37	1.37	0
1735577700	1.37	0	0.00	1.37	1.37	1.37	0
1735318500	1.37	0	0.00	1.37	1.37	1.37	0
1734972900	1.37	0	0.00	1.37	1.37	1.37	0
1734713700	1.37	0	0.00	1.37	1.37	1.37	0
1734627300	1.37	0	0.00	1.37	1.37	1.37	0
1734540900	1.37	0.02	1.48	1.35	1.37	1.35	5000
1734454500	1.35	-0.04	-2.88	1.3899999	1.3899999	1.35	51000
1734368100	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0

Jpmorgan Chase Financial...

Ci Mosaic Income Etf Por...

Vanguard FTSE Developed ...

VanEck Uranium and Nucle...

Vanguard Extended Market...

Invesco DB Agriculture

ProShares UltraShort Sma...

Bmo Corporate Bond Etf F...

Invesco DB Precious Metals

TETRA Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions