EXEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
Jul 11 2024 | 1.79 | -0.09 | -4.79% | 1.70 | 1.80 | 1.70 | 8,000 |
Jul 10 2024 | 1.88 | 0.00 | 0.00% | 1.82 | 1.88 | 1.82 | 3,000 |
Jul 09 2024 | 1.88 | 0.02 | 1.08% | 1.85 | 1.88 | 1.85 | 3,000 |
Jul 08 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1.86 | 1,000 |
Jul 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Jul 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Jul 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Jul 02 2024 | 1.80 | 0.00 | 0.00% | 1.84 | 1.84 | 1.80 | 3,000 |
Jul 01 2024 | 1.80 | -0.10 | -5.26% | 1.84 | 1.84 | 1.80 | 6,000 |
Jun 28 2024 | 1.90 | 0.03 | 1.60% | 1.90 | 1.90 | 1.90 | 1,000 |
Jun 27 2024 | 1.87 | 0.11 | 6.25% | 1.80 | 1.87 | 1.80 | 3,000 |
Jun 26 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 25 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 21 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 20 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 19 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 18 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 14 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 13 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 12 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 11 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 10 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 07 2024 | 1.76 | -0.06 | -3.30% | 1.76 | 1.76 | 1.76 | 1,000 |
Jun 06 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Jun 05 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Jun 04 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
Jun 03 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
May 31 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 2,000 |
May 30 2024 | 1.82 | -0.04 | -2.15% | 1.83 | 1.83 | 1.82 | 3,000 |
May 29 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
May 28 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.90 | 1.86 | 5,000 |
May 27 2024 | 1.86 | -0.30 | -13.89% | 2.02 | 2.02 | 1.86 | 14,000 |
May 24 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 3,000 |
May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 22 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 2.20 | 2,000 |
May 21 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.22 | 2.22 | 2,000 |
May 20 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 17 2024 | 2.28 | 0.06 | 2.70% | 2.28 | 2.28 | 2.28 | 1,000 |
May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 14 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 13 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 10 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.22 | 2.22 | 2,000 |
May 09 2024 | 2.30 | 0.06 | 2.68% | 2.24 | 2.30 | 2.22 | 5,000 |
May 08 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 07 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 03 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 02 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 1,000 |
Apr 30 2024 | 2.20 | 0.02 | 0.92% | 2.20 | 2.20 | 2.20 | 2,000 |
Apr 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
Apr 26 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
Apr 25 2024 | 2.18 | -0.06 | -2.68% | 2.18 | 2.18 | 2.18 | 1,000 |
Apr 24 2024 | 2.24 | -0.06 | -2.61% | 2.34 | 2.34 | 2.24 | 4,000 |
Apr 23 2024 | 2.30 | -0.18 | -7.26% | 2.46 | 2.50 | 2.30 | 13,000 |
Apr 22 2024 | 2.48 | -0.22 | -8.15% | 2.64 | 2.70 | 2.48 | 10,000 |
Apr 19 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |