Execus Stock Quote EXEC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Execus SpA (EXEC) Quote

Execus SpA (EXEC)

0.96

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.96

Bid

0.85

Ask

1.01

Volume

0.00

0.00 Day's Range 0.00

0.91 52 Week Range 3.46

Market Cap

Previous Close

0.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,857

Shares Outstanding

5,240,083

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.29M

Net Profit

50k

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.execus.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Execus SpA is listed in the Management Consulting Svcs sector of the Italian Stock Exchange with ticker EXEC. The last closing price for Execus was 0.96 €. Over the last year, Execus shares have traded in a share price range of 0.91 € to 3.46 €.

Execus currently has 5,240,083 shares outstanding. The market capitalization of Execus is 5.03 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.05263157895	0.95	0.96	0.91	9750	0.93871795	DE
4	-0.025	-2.53807106599	0.985	1.04	0.91	7643	0.98317757	DE
12	-0.86	-47.2527472527	1.82	1.88	0.91	7857	1.22960606	DE
26	-2.06	-68.2119205298	3.02	3.02	0.91	6294	1.44214953	DE
52	-1.84	-65.7142857143	2.8	3.46	0.91	5990	1.90564274	DE
156	-1.545	-61.6766467066	2.505	4.0995	0.91	6271	2.12238514	DE
260	-1.545	-61.6766467066	2.505	4.0995	0.91	6271	2.12238514	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCKSciuker Frames SpA	2.54 € (14.93%)	223.1k
1BMYBristol Myers Squibb	48.85 € (8.17%)	225
1ACSACS Actividades de Construccion Y Servicios SA	41.66 € (7.82%)	347
1DDominion Energy Inc	53.76 € (6.39%)	38
GGGiglio Group	0.64 € (5.61%)	1.19M
WGSR24G Rent Spa	0.0002 € (-90.00%)	100k
WEGB26EGlobe SpA	0.0274 € (-44.65%)	144.86k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0377 € (-32.68%)	55
WDIT24Destination Italia Spa	0.009 € (-31.82%)	122.91k
WAAT26AA Tech SpA	0.03 € (-29.25%)	26k
TITTelecom Italia SpA	0.2469 € (0.12%)	141.77M
ISPIntesa Sanpaolo Spa	3.716 € (-0.52%)	68.87M
SPMSaipem Spa	2.03 € (1.50%)	36.25M
ENELEnel Spa	7.101 € (-1.66%)	23.91M
TITRTelecom Italia	0.2841 € (0.42%)	22.29M

Lime Time

Lime Time 5 minutes ago

Win more than lose. This will be a winner for many invested here. Just ignore the losers. It's more of a hatred towards the CEO and a failure on their own part. It's bullish and catalysts are coming. CEO has common shares. That's very hard for some people to comprehend. I don't understand why it's s

choo choo trader

choo choo trader 5 minutes ago

Wow that ruling could really be big for NLST not only as for greater patent infringement awards but also for greater leverage in out of court settlement negotiations. Thanks for posting.

IB_

IB_ 5 minutes ago

She should have been replaced YEARS ago !!!!!!!!!!!!!!!!!!

IB_🤴🏻

CC88Trade

CC88Trade 6 minutes ago

You fail to see any other reasoning other than what I stated. Good luck

gfp927z

gfp927z 6 minutes ago

Bigworld, Yes, all true, but the vehicle you are using (UVXY) isn't something that can be held longer term. The baseline level for UVXY drops continuously due to the contango erosion phenomenon (futures expiring and then being replaced). As the chart shows, the relatively stable baseline perio

Multi-Bagger

Multi-Bagger 6 minutes ago

littlerhody

littlerhody 6 minutes ago

OMG, The magic of the returning King!!!!

boston745

boston745 7 minutes ago

Ancient relic points to a turning point in Earth's history 42,000 years ago
One of their first clues was that megafauna across mainland Australia and Tasmania went through simultaneous extinctions 42,000 years ago.

“This had never seemed right, because it was long after Aborigi

investingnotgambling

investingnotgambling 7 minutes ago

Haven’t even thought, but might there be some dividends paid once this gets rolling?

work-n-hard

work-n-hard 7 minutes ago

Early one? Stay safe.

satter

satter 7 minutes ago

Trump about Pence rushed to a secure location, “So what?”

According to testimony, an aide alerted Donald Trump that Mike Pence had been According to testimony, an aide alerted Donald Trump that Mike Pence had been rushed to a secure location in the hope that he would take ac

JOoa0ky

JOoa0ky 7 minutes ago

Seems like FnF is no longer a proxy bet for 11/5

back2basics

back2basics 7 minutes ago

Keep sending those messages, Nete|

B2B

konshe

konshe 7 minutes ago

CEO added shares means good news will be out soon, So people are following to buy in, PPS moving up and break out 0.20 by friday , I smelled that IDE re-submission and approval news could be out soon, PPS will gap up to dollars any day soon for sure.

Maxthedog

Maxthedog 7 minutes ago

Pretty cool to see the stock movement within the last 10 minutes. And it’s funny as hell watching the explosion from the investors point of view. Good job Elite, keep it up.

threewheeler

threewheeler 8 minutes ago

This strategic partnership represents a major step forward in advancing industrial hemp applications, particularly in support of Premier’s and HGI’s cutting-edge graphene projects and its global clientele. With Premier’s guidance, HGI has successfully secured a lease for approximately 8,000 hectar

SilverWarlock11

SilverWarlock11 8 minutes ago

larrybaz

larrybaz 8 minutes ago

MCPH - Deal finally went through. It took over a year:

https://www.prnewswire.com/news-releases/midland-capital-holdings-corporation-acquired-by-investor-group-302254516.html

timberwolf7

timberwolf7 8 minutes ago

commie media in hysterics over the
whooping VANCE gave to the hack
moderators and TAMPON timmy last night..

Dough Theory

Dough Theory 8 minutes ago

Existing shareholders will own 15% of the new company.

getmoreshares

getmoreshares 8 minutes ago

repeated non-stop negativity-- multiple times a day is not necessary- we get it! Seasoned traders do DD.

flipper44

flipper44 8 minutes ago

If 150 days accelerated + 60 days clock off, then yes.

If 210 days non-accelerated and no clock off (if no rfi) then no.

Hybrid accelerated
There is a decent chance there was no formal rfi, but informal back and forth, which could make the 60 days clock a little

Triple nickle

Triple nickle 8 minutes ago

HKD 5.26 nice run

ElectricJester54

ElectricJester54 9 minutes ago

I hope you're right, I know I am going to continue to invest in it as funds become available. Really wish one of my stocks didn't tank so hard so I could flip it and put it in this but oh well. I'll definitely be adding more though.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions