We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 159.76 | -1.4 | -0.87 | 161.78 | 161.91999 | 159.54 | 35446 |
| 1727711700 | 161.16 | -0.98 | -0.60 | 161.62 | 161.69999 | 160.9 | 6666 |
| 1727452500 | 162.13999 | 2.12 | 1.32 | 160.26 | 162.13999 | 160.26 | 26022 |
| 1727366100 | 160.02 | 2.54 | 1.61 | 159.46 | 160.3 | 159.08 | 33549 |
| 1727279700 | 157.47999 | -0.2 | -0.13 | 157.18 | 157.88 | 157.18 | 7771 |
| 1727193300 | 157.68 | 0.92 | 0.59 | 158.16 | 158.26 | 157.68 | 2957 |
| 1727106900 | 156.76 | -0.26 | -0.17 | 156.12 | 156.76 | 155.76 | 11521 |
| 1726847700 | 157.02 | -1.24 | -0.78 | 157.41999 | 157.41999 | 156.63999 | 40037 |
| 1726761300 | 158.26 | 2.38 | 1.53 | 157.1 | 158.5 | 157.1 | 9086 |
| 1726674900 | 155.88 | -0.24 | -0.15 | 155.86 | 156 | 155.86 | 58 |
| 1726588500 | 156.12 | 0.96 | 0.62 | 155.8 | 156.54 | 155.66 | 12136 |
| 1726502100 | 155.16 | -0.04 | -0.03 | 155.08 | 155.38 | 155.08 | 4287 |
| 1726242900 | 155.19999 | 1.68 | 1.09 | 155.12 | 155.26 | 154.88 | 1314 |
| 1726156500 | 153.52 | 0.9 | 0.59 | 154.46 | 154.69999 | 153.5 | 25057 |
| 1726070100 | 152.62 | 0.32 | 0.21 | 152.69999 | 152.69999 | 152 | 2948 |
| 1725983700 | 152.3 | -1.12 | -0.73 | 153.36 | 153.56 | 152.04 | 5784 |
| 1725897300 | 153.41999 | 1.08 | 0.71 | 153.52 | 153.52 | 153.41999 | 40 |
| 1725638100 | 152.34 | -2.52 | -1.63 | 153.68 | 154.72 | 152.34 | 16873 |
| 1725551700 | 154.86 | -0.26 | -0.17 | 154.91999 | 155.08 | 154.84 | 2822 |
| 1725465300 | 155.12 | -1.02 | -0.65 | 154.41999 | 155.19999 | 154.41999 | 5411 |
| 1725378900 | 156.13999 | -1.54 | -0.98 | 158 | 158 | 156.13999 | 1917 |
| 1725292500 | 157.68 | 0.1 | 0.06 | 157.47999 | 157.68 | 156.38 | 2300 |
| 1725033300 | 157.58 | 0.34 | 0.22 | 157.4 | 157.91999 | 157.4 | 1240 |
| 1724946900 | 157.24 | 0.34 | 0.22 | 156.76 | 157.5 | 156.76 | 1324 |
| 1724860500 | 156.9 | 1.18 | 0.76 | 156.02 | 157.02 | 156.02 | 186 |
| 1724774100 | 155.72 | 0.96 | 0.62 | 155.19999 | 155.72 | 155.19999 | 5933 |
| 1724687700 | 154.76 | -0.32 | -0.21 | 154.76 | 154.86 | 154.76 | 187 |
| 1724428500 | 155.08 | 0.62 | 0.40 | 154.34 | 155.08 | 154.34 | 4003 |
| 1724342100 | 154.46 | 0.84 | 0.55 | 153.74 | 154.46 | 153.74 | 4988 |
| 1724255700 | 153.62 | 0.44 | 0.29 | 153.36 | 153.66 | 153.28 | 705 |
| 1724169300 | 153.18 | 0.02 | 0.01 | 153.76 | 153.9 | 153.04 | 3981 |
| 1724082900 | 153.16 | 0.62 | 0.41 | 152.44 | 153.16 | 152.3 | 4210 |
| 1723823700 | 152.54 | 3.72 | 2.50 | 151.84 | 152.62 | 151.84 | 1712 |
| 1723650900 | 148.82 | 0.52 | 0.35 | 148.78 | 149.08 | 148.58 | 940 |
| 1723564500 | 148.3 | 0.78 | 0.53 | 147.78 | 148.3 | 147.78 | 4701 |
| 1723478100 | 147.52 | 0.28 | 0.19 | 148.16 | 148.22 | 147.52 | 491 |
| 1723218900 | 147.24 | 0.08 | 0.05 | 147.18 | 147.91999 | 146.97999 | 4924 |
| 1723132500 | 147.16 | 0.56 | 0.38 | 145.84 | 147.16 | 145.26 | 5796 |
| 1723046100 | 146.6 | 2.18 | 1.51 | 145.22 | 146.6 | 145.18 | 4060 |
| 1722959700 | 144.41999 | 0 | 0.00 | 145.69999 | 145.69999 | 143.58 | 15666 |
| 1722873300 | 144.41999 | -3.02 | -2.05 | 143.4 | 144.41999 | 142.08 | 35107 |
| 1722614100 | 147.44 | -3.38 | -2.24 | 148.6 | 148.86 | 147.32 | 31455 |
| 1722527700 | 150.82 | -3.3 | -2.14 | 153.18 | 153.18 | 150.82 | 10847 |
| 1722441300 | 154.12 | 0.5 | 0.33 | 154.34 | 154.5 | 153.86 | 9783 |
| 1722354900 | 153.62 | 1 | 0.66 | 153.3 | 153.66 | 153.26 | 987 |
| 1722268500 | 152.62 | -0.82 | -0.53 | 153.58 | 153.96 | 152.62 | 10074 |
| 1722009300 | 153.44 | 0.98 | 0.64 | 152.66 | 153.44 | 152.66 | 2712 |
| 1721922900 | 152.46 | -1.14 | -0.74 | 151.62 | 152.56 | 150.74 | 12893 |
| 1721836500 | 153.6 | -0.62 | -0.40 | 153.18 | 153.62 | 152.9 | 3905 |
| 1721750100 | 154.22 | 0.96 | 0.63 | 153.84 | 155.18 | 153.84 | 3496 |
| 1721663700 | 153.26 | 1.96 | 1.30 | 151.96 | 153.5 | 151.9 | 9160 |
| 1721404500 | 151.3 | -1.82 | -1.19 | 151.88 | 152.08 | 151.3 | 6534 |
| 1721318100 | 153.12 | -0.62 | -0.40 | 153.74 | 154.13999 | 153.12 | 6060 |
| 1721231700 | 153.74 | -0.54 | -0.35 | 153.72 | 153.96 | 153.12 | 8190 |
| 1721145300 | 154.28 | -0.66 | -0.43 | 153.91999 | 154.3 | 153.86 | 4762 |
| 1721058900 | 154.94 | -0.66 | -0.42 | 155.94 | 156 | 154.94 | 2322 |
| 1720799700 | 155.6 | 1.06 | 0.69 | 154.46 | 155.6 | 154.28 | 8709 |
| 1720713300 | 154.54 | 1.14 | 0.74 | 153.74 | 154.54 | 153.74 | 526 |
| 1720626900 | 153.4 | 1.66 | 1.09 | 152.86 | 153.4 | 152.84 | 3470 |
| 1720540500 | 151.74 | -2.22 | -1.44 | 153.5 | 153.5 | 151.74 | 3709 |
| 1720454100 | 153.96 | 0.52 | 0.34 | 153.84 | 155.13999 | 153.84 | 13223 |
| 1720194900 | 153.44 | -0.28 | -0.18 | 154.13999 | 155.38 | 153.44 | 12483 |
| 1720108500 | 153.72 | 0.74 | 0.48 | 153.56 | 153.72 | 153.4 | 3049 |
| 1720022100 | 152.97999 | 1.68 | 1.11 | 152.56 | 152.97999 | 152.56 | 1346 |
| 1719935700 | 151.3 | -1.24 | -0.81 | 151.66 | 151.69999 | 150.52 | 2571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
