ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stoxx Europe Select Dividend 30 Ucits Etf

Stoxx Europe Select Dividend 30 Ucits Etf (EXSH)

18.406
0.072
( 0.39% )
Updated: 04:24:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174007050018.3500.0018.48818.48818.353377
173998410018.35-0.11-0.5918.54218.54218.336652
173989770018.4580.140.7818.34618.45818.3265918
173981130018.3160.160.8718.20618.33218.2061960
173955210018.158-0.07-0.3618.1718.1918.138892
173946570018.2240.050.2618.2118.2418.15413418
173937930018.1760.060.3118.18818.2618.1763008
173929290018.120.030.1918.0918.1218.0766908
173920650018.0860.191.0417.99618.10817.9962919
173894730017.9-0.05-0.2818.02418.04417.95209
173886090017.950.291.6217.8517.9517.855500
173877450017.664-0.04-0.2317.67817.717.6647760
173868810017.7040.211.2117.60817.70417.565608
173860170017.492-0.29-1.6517.4317.57817.4166637
173834250017.7860.010.0317.7917.81817.7722030
173825610017.780.120.6817.71617.817.7165824
173816970017.660.130.7617.5917.6617.593884
173808330017.5260.10.5517.46217.5517.4623589
173799690017.430.060.3517.30417.45617.3044460
173773770017.370.020.1217.46417.46417.3581515
173765130017.350.050.2717.35417.35417.3381173
173756490017.30400.0017.30417.30417.3040
173747850017.304-0.03-0.1817.31417.3217.3045903
173739210017.3360.090.5017.28817.36217.25822899
173713290017.250.130.7717.217.27817.210579
173704650017.1180.040.2617.09817.14217.0982173
173696010017.0740.120.7116.92817.07616.8943376
173687370016.9540.130.7616.95417.00816.9541485
173678730016.826-0.02-0.1316.82216.8416.7581249
173652810016.8480.020.1416.8916.8916.8341309
173644170016.824-0.08-0.4716.78416.82416.7846708
173635530016.904-0.12-0.6816.99417.01216.8163102
173626890017.02-0.08-0.4716.93417.07216.9341991
173618250017.10.150.9016.9817.15616.983025
173592330016.948-0.01-0.0616.97616.99616.9481135
173583690016.9580.211.2317.00417.00416.8225425
173557770016.7519990.050.3016.74816.82416.7483747
173531850016.7020.150.9116.69816.76216.6499993314
173497290016.55200.0016.56416.57816.522286
173471370016.552-0.04-0.2216.48616.55216.394665
173462730016.588-0.24-1.4316.60416.67216.5622616
173454090016.8280.040.2516.7816.82816.78330
173445450016.786-0.08-0.4516.80616.82616.7719991237
173436810016.862-0.15-0.9116.9316.9316.8621793
173410890017.0160.020.0916.97217.02616.9724772
173402250017-0.06-0.3517.08217.082175672
173393610017.06-0.06-0.3417.0917.12817.06210
173384970017.118-0.03-0.1917.14617.14617.118651
173376330017.150.080.4917.19417.19417.151736
173350410017.066-0.02-0.1217.16417.17817.0483983
173341770017.0860.191.1416.9517.08616.9419223
173333130016.8940.080.4616.88216.95416.8584410
173324490016.8160.070.3916.8516.8716.79611808
173315850016.750.030.1816.70416.82816.6929119
173289930016.7199990.050.3216.64999916.71999916.6066402
173281290016.6660.080.4716.6616.67416.643550
173272650016.5880.020.1016.54216.58816.4681967
173264010016.572-0.17-1.0316.6816.6816.5721834
173255370016.7440.050.3216.77416.77416.6724330
173229450016.690.010.0616.74416.74416.6088951
173220810016.680.040.2216.66816.6816.6559991694