ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,854.86
0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Stoxx Europe Select Dividend 30 Ucits Etf (EXSH)

  7. Stoxx Europe Select Dividend 30 Ucits Etf (EXSH) Historical

Stoxx Europe Select Dividend 30 Ucits Etf

Stoxx Europe Select Dividend 30 Ucits Etf (EXSH)

BlackRock
17.236
0.016
(0.09%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959010017.2360.010.0717.29417.3417.236941
171950370017.224-0.05-0.2717.29617.317.2243376
171941730017.27-0.09-0.5217.37217.37217.2262718
171933090017.36-0.1-0.5517.4317.45417.358218
171924450017.4560.21.1617.23417.45817.23420091
171898530017.256-0.05-0.3117.37417.37417.23813510
171889890017.310.080.4417.26617.31817.2662041
171881250017.2340.050.3117.25217.317.2346685
171872610017.180.120.6917.19617.19617.16250359
171863970017.0620.090.5417.0717.126172575
171838050016.97-0.09-0.5517.11617.12216.86810105
171829410017.064-0.37-2.1217.34417.34417.06420269
171820770017.4340.10.6017.36617.43417.367405
171812130017.33-0.2-1.1617.57617.57617.2664500
171803490017.534-0.15-0.8417.54217.56817.554407
171777570017.682-0.03-0.1817.78217.78217.6363814
171768930017.7140.060.3217.6517.71417.655368
171760290017.658-0.02-0.1017.717.75217.6581717
171751650017.676-0.2-1.1117.60617.67617.6061839
171743010017.8740.140.7717.917.93817.8712542
171717090017.7380.050.2917.7117.7617.716752
171708450017.6860.120.7117.51417.68817.51413256
171699810017.562-0.18-0.9917.70217.70217.542627
171691170017.738-0.09-0.4917.83217.83217.732842
171682530017.8260.090.5117.69817.82617.6987424
171656610017.7360.080.4617.56617.73617.52210368
171647970017.654-0.12-0.7017.77417.77417.6546763
171639330017.778-0.09-0.5017.7917.80817.774806
171630690017.868-0.05-0.2917.83217.86817.8063372
171622050017.920.110.6217.88617.94817.8864967
171596130017.810.030.1717.817.83217.7912545
171587490017.780.060.3617.7917.8217.7389580
171578850017.716-0.03-0.1817.76617.82217.7167419
171570210017.7480.070.4217.6817.76617.683817
171561570017.6740.070.4017.6617.68417.6569918
171535650017.6040.10.5917.55217.65217.5525285
171527010017.50.150.8417.46417.517.44211785
171518370017.354-0.1-0.6017.44417.44417.3486239
171509730017.4580.170.9817.32817.4817.3283889
171501090017.2880.181.0817.1817.3117.188806
171475170017.1040.040.2617.12217.16417.13550
171466530017.060.090.5117.04217.08617.0421301
171449250016.974-0.14-0.8117.10417.10416.975160
171440610017.1120.10.5917.10817.11217.071429
171414690017.0120.160.971717.012171374
171406050016.848-0.04-0.2516.9616.9616.772162
171397410016.89-0.16-0.9417.00417.00416.893379
171388770017.050.160.9216.9217.0516.927930
171380130016.8940.120.7416.83816.89416.8387776
171354210016.770.010.0616.59616.7716.5965556
171345570016.760.120.7316.7116.7616.66667920
171336930016.6380.120.7116.61799916.71816.6082240
171328290016.52-0.36-2.1316.6616.6616.49599925565
171319650016.88-0.07-0.4116.9321716.889187
171293730016.950.090.531717.07616.9512737
171285090016.86-0.17-1.0016.95817.06216.78212357
171276450017.03-0.08-0.4617.1317.16617.038070
171267810017.1080.050.2817.0517.10817.055665
171259170017.060.160.9517.03417.06817.0024988
171233250016.9-0.17-1.0016.91216.92616.897891
171224610017.070.160.9316.95617.08816.9561946
171215970016.9120.191.1216.81816.91216.8185720
171207330016.724-0.03-0.1716.816.89216.70610805
171164490016.7519990.181.1016.66416.7716.6643462

Your Recent History

BIT
EXSH
Stoxx Europe Select Divi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved