Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Blackrock ishares ebrexx Moeny Market De (EXVM)
Blackrock ishares ebrexx Moeny Market De (EXVM) Historical

EXVM Blackrock ishares ebrexx Moeny Market De

75.02

-0.34 (-0.45%)

Aug 23 2024 - Closed

Delayed by 15 minutes

EXVM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	75.02	-0.34	-0.45%	75.02	75.02	75.02	270
Aug 22 2024	75.36	0.00	0.00%	75.36	75.36	75.36	0
Aug 21 2024	75.36	0.37	0.49%	75.36	75.36	75.36	1
Aug 20 2024	74.99	0.01	0.01%	75.01	75.01	74.99	360
Aug 19 2024	74.98	-0.10	-0.13%	74.98	74.98	74.98	532
Aug 16 2024	75.08	0.00	0.00%	75.08	75.08	75.08	0
Aug 14 2024	75.08	-0.01	-0.01%	75.09	75.09	75.08	500
Aug 13 2024	75.09	-0.02	-0.03%	75.09	75.09	75.09	20
Aug 12 2024	75.11	0.00	0.00%	75.11	75.11	75.11	20
Aug 09 2024	75.11	0.00	0.00%	75.11	75.11	75.11	0
Aug 08 2024	75.11	0.06	0.08%	75.11	75.11	75.11	133
Aug 07 2024	75.05	0.02	0.03%	75.06	75.06	75.05	155
Aug 06 2024	75.03	-0.03	-0.04%	75.04	75.07	75.03	3,273
Aug 05 2024	75.06	0.03	0.04%	75.08	75.11	75.06	637
Aug 02 2024	75.03	0.01	0.01%	75.01	75.03	74.98	7,770
Aug 01 2024	75.02	0.01	0.01%	75.02	75.02	75.02	2
Jul 31 2024	75.01	0.03	0.04%	74.97	75.01	74.97	163
Jul 30 2024	74.98	0.02	0.03%	74.96	74.98	74.96	185
Jul 29 2024	74.96	-0.01	-0.01%	74.95	74.96	74.95	33,198
Jul 26 2024	74.97	0.00	0.00%	74.90	74.97	74.90	585
Jul 25 2024	74.97	0.03	0.04%	74.94	74.98	74.94	3,754
Jul 24 2024	74.94	0.02	0.03%	74.93	74.94	74.93	120
Jul 23 2024	74.92	0.02	0.03%	74.92	74.92	74.92	56
Jul 22 2024	74.90	0.00	0.00%	74.91	74.91	74.88	4,041
Jul 19 2024	74.90	-0.02	-0.03%	74.90	74.90	74.90	260
Jul 18 2024	74.92	0.07	0.09%	74.90	74.92	74.89	548
Jul 17 2024	74.85	-0.03	-0.04%	74.88	74.88	74.85	588
Jul 16 2024	74.88	0.06	0.08%	74.88	74.88	74.85	2,181
Jul 15 2024	74.82	0.00	0.00%	74.86	74.88	74.82	25,579
Jul 12 2024	74.82	0.02	0.03%	74.83	74.87	74.82	417
Jul 11 2024	74.80	-0.02	-0.03%	74.83	74.84	74.80	281
Jul 10 2024	74.82	-0.02	-0.03%	74.82	74.84	74.82	771
Jul 09 2024	74.84	0.05	0.07%	74.84	74.84	74.84	1,606
Jul 08 2024	74.79	0.00	0.00%	74.78	74.79	74.78	557
Jul 05 2024	74.79	-0.01	-0.01%	74.77	74.79	74.77	94
Jul 04 2024	74.80	0.04	0.05%	74.77	74.81	74.77	909
Jul 03 2024	74.76	-0.02	-0.03%	74.78	74.78	74.75	809
Jul 02 2024	74.78	0.00	0.00%	74.77	74.78	74.77	7,745
Jul 01 2024	74.78	0.01	0.01%	74.75	74.78	74.75	4,306
Jun 28 2024	74.77	0.03	0.04%	74.77	74.77	74.77	11,962
Jun 27 2024	74.74	-0.01	-0.01%	74.76	74.76	74.73	385
Jun 26 2024	74.75	0.02	0.03%	74.74	74.75	74.74	452
Jun 25 2024	74.73	0.00	0.00%	74.73	74.73	74.73	0
Jun 24 2024	74.73	0.03	0.04%	74.71	74.73	74.71	1,166
Jun 21 2024	74.70	0.02	0.03%	74.72	74.72	74.70	1,180
Jun 20 2024	74.68	0.02	0.03%	74.70	74.70	74.68	3,595
Jun 19 2024	74.66	-0.02	-0.03%	74.69	74.69	74.66	829
Jun 18 2024	74.68	0.00	0.00%	74.64	74.68	74.64	346
Jun 17 2024	74.68	0.02	0.03%	74.66	74.68	74.66	1,010
Jun 14 2024	74.66	0.05	0.07%	74.66	74.66	74.63	168
Jun 13 2024	74.61	0.03	0.04%	74.61	74.61	74.61	352
Jun 12 2024	74.58	0.03	0.04%	74.60	74.60	74.58	129
Jun 11 2024	74.55	0.02	0.03%	74.55	74.59	74.55	189
Jun 10 2024	74.53	0.00	0.00%	74.53	74.53	74.53	0
Jun 07 2024	74.53	0.00	0.00%	74.54	74.54	74.53	906
Jun 06 2024	74.53	0.01	0.01%	74.52	74.58	74.52	434
Jun 05 2024	74.52	0.00	0.00%	74.53	74.53	74.52	460
Jun 04 2024	74.52	-0.02	-0.03%	74.52	74.52	74.52	105
Jun 03 2024	74.54	0.02	0.03%	74.55	74.55	74.54	98
May 31 2024	74.52	0.05	0.07%	74.52	74.52	74.52	96
May 30 2024	74.47	0.00	0.00%	74.47	74.47	74.47	0
May 29 2024	74.47	0.02	0.03%	74.50	74.50	74.47	337
May 28 2024	74.45	-0.01	-0.01%	74.49	74.49	74.45	548
May 27 2024	74.46	0.03	0.04%	74.46	74.46	74.46	33

Blackrock ishares ebrexx...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions