Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F00SPX)
Vontobel Financial Products GmbH (F00SPX) Historical

F00SPX Vontobel Financial Products GmbH

136.37

0.95 (0.70%)

Last Updated: 08:56:18

Delayed by 15 minutes

F00SPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	135.92	-0.55	-0.40%	136.02	136.62	135.87	0
Jul 18 2024	136.47	-0.75	-0.55%	137.17	137.77	136.47	0
Jul 17 2024	137.22	-1.95	-1.40%	138.87	138.87	137.17	10
Jul 16 2024	139.17	0.15	0.11%	138.77	139.32	138.17	0
Jul 15 2024	139.02	0.70	0.51%	138.27	139.02	138.22	727
Jul 12 2024	138.32	0.55	0.40%	137.67	138.37	137.30	84
Jul 11 2024	137.77	-0.65	-0.47%	139.17	139.22	137.77	10
Jul 10 2024	138.42	0.20	0.14%	138.12	138.50	138.07	16
Jul 09 2024	138.22	0.45	0.33%	138.07	138.32	138.02	0
Jul 08 2024	137.77	0.90	0.66%	137.47	137.87	137.42	0
Jul 05 2024	136.87	0.00	0.00%	136.87	136.87	136.87	0
Jul 04 2024	136.87	0.00	0.00%	136.87	136.87	136.87	0
Jul 03 2024	136.87	0.15	0.11%	137.27	137.32	136.62	20
Jul 02 2024	136.72	0.35	0.26%	136.42	136.72	136.02	0
Jul 01 2024	136.37	-1.05	-0.76%	136.32	136.42	135.82	0
Jun 28 2024	137.42	0.40	0.29%	137.57	138.22	137.27	29
Jun 27 2024	137.02	0.15	0.11%	136.92	137.17	136.72	0
Jun 26 2024	136.87	0.25	0.18%	137.02	137.37	136.72	0
Jun 25 2024	136.62	-0.25	-0.18%	136.02	136.82	135.92	0
Jun 24 2024	136.87	-0.20	-0.15%	136.82	136.92	136.12	0
Jun 21 2024	137.07	0.30	0.22%	136.82	137.17	136.67	131
Jun 20 2024	136.77	0.00	0.00%	136.77	136.77	136.77	0
Jun 19 2024	136.77	0.25	0.18%	136.92	137.02	136.67	0
Jun 18 2024	136.52	0.60	0.44%	136.72	136.95	136.37	81
Jun 17 2024	135.92	0.25	0.18%	135.92	136.07	135.52	150
Jun 14 2024	135.67	0.85	0.63%	135.62	136.02	135.07	0
Jun 13 2024	134.82	0.65	0.48%	134.52	134.87	134.32	0
Jun 12 2024	134.17	0.65	0.49%	134.07	134.52	133.82	21
Jun 11 2024	133.52	0.25	0.19%	133.27	133.67	133.02	0
Jun 10 2024	133.27	0.60	0.45%	133.07	133.27	132.62	0
Jun 07 2024	132.67	1.05	0.80%	131.72	132.87	131.42	0
Jun 06 2024	131.62	0.40	0.30%	131.67	131.97	131.47	200
Jun 05 2024	131.22	1.60	1.23%	130.37	131.22	130.25	88
Jun 04 2024	129.62	0.00	0.00%	129.67	129.97	129.17	77
Jun 03 2024	129.62	1.10	0.86%	130.52	130.67	129.52	0
May 31 2024	128.52	-0.85	-0.66%	129.27	129.42	128.42	0
May 30 2024	129.37	-1.15	-0.88%	129.82	129.87	129.37	0
May 29 2024	130.52	-0.20	-0.15%	130.42	130.62	129.92	0
May 28 2024	130.72	0.00	0.00%	130.72	130.72	130.72	0
May 27 2024	130.72	-0.15	-0.11%	130.82	130.92	130.62	0
May 24 2024	130.87	-0.55	-0.42%	130.57	130.97	130.27	0
May 23 2024	131.42	0.00	0.00%	131.92	132.02	131.02	0
May 22 2024	131.42	0.40	0.31%	131.17	131.47	131.00	4
May 21 2024	131.02	-0.15	-0.11%	130.87	131.02	130.62	15
May 20 2024	131.17	0.80	0.61%	130.57	131.17	130.52	0
May 17 2024	130.37	-0.60	-0.46%	130.52	130.87	130.32	0
May 16 2024	130.97	0.70	0.54%	130.62	131.12	130.62	0
May 15 2024	130.27	0.90	0.70%	129.67	130.32	129.57	0
May 14 2024	129.37	-0.10	-0.08%	129.52	129.67	129.05	244
May 13 2024	129.47	-0.15	-0.12%	129.82	129.87	129.37	4
May 10 2024	129.62	0.35	0.27%	129.52	129.92	129.52	0
May 09 2024	129.27	0.20	0.15%	128.97	129.27	128.82	0
May 08 2024	129.07	0.15	0.12%	129.17	129.30	128.57	120
May 07 2024	128.92	0.95	0.74%	128.82	128.92	128.57	120
May 06 2024	127.97	1.00	0.79%	127.52	128.02	127.52	0
May 03 2024	126.97	0.90	0.71%	126.52	127.37	126.42	1,200
May 02 2024	126.07	-1.05	-0.83%	125.92	126.47	125.52	0
Apr 30 2024	127.12	-0.45	-0.35%	127.77	127.87	127.12	117
Apr 29 2024	127.57	-0.15	-0.12%	127.47	128.10	127.42	472
Apr 26 2024	127.72	2.60	2.08%	126.97	127.97	126.47	0
Apr 25 2024	125.12	-1.55	-1.22%	125.72	125.87	124.77	0
Apr 24 2024	126.67	0.05	0.04%	127.17	127.27	126.52	0
Apr 23 2024	126.62	1.55	1.24%	125.82	126.72	125.47	1,600

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions