We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 32.25 | 0.65 | 2.06 | 31.7 | 32.6 | 31 | 20 |
| 1740156900 | 31.6 | 0.7 | 2.27 | 31.1 | 32 | 30.9 | 55 |
| 1740070500 | 30.9 | -0.4 | -1.28 | 31.4 | 31.7 | 30.8 | 20 |
| 1739984100 | 31.3 | -1.05 | -3.25 | 32.1 | 32.1 | 31 | 263 |
| 1739897700 | 32.35 | 0.13 | 0.40 | 32.5 | 32.5 | 32.1 | 0 |
| 1739811300 | 32.22 | 0.52 | 1.64 | 31.69 | 32.299999 | 31.6 | 150 |
| 1739552100 | 31.7 | 0.65 | 2.09 | 31.3 | 32 | 31.3 | 20 |
| 1739465700 | 31.05 | 0.65 | 2.14 | 31.8 | 31.8 | 30.7 | 100 |
| 1739379300 | 30.4 | -0.3 | -0.98 | 30.8 | 31.2 | 30 | 200 |
| 1739292900 | 30.7 | 0.05 | 0.16 | 30.4 | 30.9 | 30 | 0 |
| 1739206500 | 30.65 | 0.05 | 0.16 | 30.3 | 31.1 | 30.3 | 0 |
| 1738947300 | 30.6 | -0.27 | -0.87 | 30.8 | 31.2 | 30.5 | 80 |
| 1738860900 | 30.87 | 1.32 | 4.47 | 29.75 | 31 | 29.5 | 645 |
| 1738774500 | 29.55 | -0.5 | -1.66 | 30.1 | 30.3 | 29.25 | 100 |
| 1738688100 | 30.05 | 0.8 | 2.74 | 29.15 | 30.05 | 29.05 | 0 |
| 1738601700 | 29.25 | -0.4 | -1.35 | 29.05 | 29.45 | 28.85 | 0 |
| 1738342500 | 29.65 | -0.25 | -0.84 | 30 | 30.2 | 29.65 | 50 |
| 1738256100 | 29.9 | 1.15 | 4.00 | 28.85 | 30.3 | 28.85 | 150 |
| 1738169700 | 28.75 | -0.57 | -1.94 | 29.25 | 29.65 | 28.75 | 50 |
| 1738083300 | 29.32 | 0.73 | 2.55 | 28.85 | 29.55 | 28.55 | 0 |
| 1737996900 | 28.59 | 0.84 | 3.03 | 28.05 | 28.65 | 28.05 | 0 |
| 1737737700 | 27.75 | 0 | 0.00 | 27.35 | 28.45 | 27.35 | 0 |
| 1737651300 | 27.75 | -0.1 | -0.36 | 27.75 | 28.25 | 27.45 | 0 |
| 1737564900 | 27.85 | 0.3 | 1.09 | 27.65 | 28.05 | 27.45 | 0 |
| 1737478500 | 27.55 | 0.6 | 2.23 | 26.85 | 27.75 | 26.85 | 0 |
| 1737392100 | 26.95 | -0.2 | -0.74 | 27.25 | 27.25 | 26.65 | 80 |
| 1737132900 | 27.15 | 0.8 | 3.04 | 26.65 | 27.15 | 26.65 | 0 |
| 1737046500 | 26.35 | -0.3 | -1.13 | 26.85 | 26.85 | 26.05 | 0 |
| 1736960100 | 26.65 | -0.1 | -0.37 | 26.65 | 26.95 | 26.15 | 0 |
| 1736873700 | 26.75 | 0.4 | 1.52 | 26.75 | 27.55 | 26.5 | 15 |
| 1736787300 | 26.35 | -0.8 | -2.95 | 26.75 | 26.75 | 25.95 | 120 |
| 1736528100 | 27.15 | -0.1 | -0.37 | 26.95 | 27.62 | 26.75 | 15 |
| 1736441700 | 27.25 | -1.7 | -5.87 | 28.55 | 28.55 | 27.25 | 0 |
| 1736355300 | 28.95 | -0.5 | -1.70 | 29.25 | 29.45 | 28.65 | 0 |
| 1736268900 | 29.45 | 0.9 | 3.15 | 28.15 | 29.45 | 28.05 | 0 |
| 1736182500 | 28.55 | 0.8 | 2.88 | 28.05 | 28.65 | 27.35 | 0 |
| 1735923300 | 27.75 | -2.15 | -7.19 | 29.5 | 29.5 | 27.65 | 155 |
| 1735836900 | 29.9 | 0.1 | 0.34 | 30.3 | 30.7 | 29.8 | 124 |
| 1735577700 | 29.8 | 0.2 | 0.68 | 29.9 | 30.1 | 29.5 | 0 |
| 1735318500 | 29.6 | 0.3 | 1.02 | 30.3 | 30.3 | 29.4 | 0 |
| 1734972900 | 29.3 | 0.35 | 1.21 | 28.9 | 29.4 | 28.85 | 0 |
| 1734713700 | 28.95 | -1.75 | -5.70 | 29.5 | 29.6 | 28.45 | 0 |
| 1734627300 | 30.7 | -0.4 | -1.29 | 30.7 | 31.5 | 30.7 | 3 |
| 1734540900 | 31.1 | 1.75 | 5.96 | 29.6 | 31.3 | 29.4 | 15 |
| 1734454500 | 29.35 | 0.2 | 0.69 | 29.25 | 29.9 | 29.25 | 100 |
| 1734368100 | 29.15 | -0.3 | -1.02 | 29.5 | 29.5 | 28.85 | 0 |
| 1734108900 | 29.45 | 0 | 0.00 | 29.35 | 29.7 | 29.35 | 0 |
| 1734022500 | 29.45 | 1.2 | 4.25 | 28.65 | 29.6 | 28.45 | 0 |
| 1733936100 | 28.25 | -0.3 | -1.05 | 28.45 | 28.65 | 28.15 | 200 |
| 1733849700 | 28.55 | 0.6 | 2.15 | 28.25 | 28.85 | 28.05 | 0 |
| 1733763300 | 27.95 | -0.4 | -1.41 | 28.05 | 28.05 | 27.75 | 448 |
| 1733504100 | 28.35 | 0.2 | 0.71 | 28.35 | 29.05 | 28.25 | 1000 |
| 1733417700 | 28.15 | 1.5 | 5.63 | 27.05 | 28.25 | 26.95 | 0 |
| 1733331300 | 26.65 | -0.1 | -0.37 | 26.65 | 27.25 | 26.65 | 0 |
| 1733244900 | 26.75 | -0.1 | -0.37 | 26.95 | 27.15 | 26.65 | 0 |
| 1733158500 | 26.85 | -0.4 | -1.47 | 27.05 | 27.15 | 26.65 | 0 |
| 1732899300 | 27.25 | -0.1 | -0.37 | 27.55 | 27.55 | 27.05 | 0 |
| 1732812900 | 27.35 | 0.6 | 2.24 | 26.95 | 27.65 | 26.95 | 100 |
| 1732726500 | 26.75 | -0.8 | -2.90 | 27.25 | 27.25 | 26.75 | 500 |
| 1732640100 | 27.55 | -0.9 | -3.16 | 27.85 | 27.95 | 27.45 | 0 |
| 1732553700 | 28.45 | 1.4 | 5.18 | 27.45 | 28.45 | 27.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
