ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F0INDU)

135.42
-0.05
(-0.04%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739811300135.470.050.04135.41999135.91999135.370
1739552100135.41999-0.35-0.26136.32136.32135.370
1739465700135.77-0.05-0.04135.77136.47135.470
1739379300135.82-1.25-0.91137.07137.07135.820
1739292900137.0700.00137.22137.27136.669990
1739206500137.0700.00136.97137.91999136.919990
1738947300137.07-0.5-0.36137.32137.72136.970
1738860900137.571.20.88137.87138.47137.470
1738774500136.37-0.3-0.22136.27136.37135.669990
1738688100136.66999-0.7-0.51137.22137.27136.2751
1738601700137.37-0.25-0.18136.52137.47136.120
1738342500137.620.850.62137.82138.65137.5714
1738256100136.77-0.4-0.29137.02137.66999136.020
1738169700137.169990.30.22136.91999137.8136.87105
1738083300136.872.41.78136.07137.32136.020
1737996900134.47-0.45-0.33134.27134.87133.270
1737737700134.91999-1.05-0.77135.72135.82134.620
1737651300135.971.551.15135.16999135.97135.070
1737564900134.4199900.00134.41999134.41999134.419990
1737478500134.419991.250.94133.87134.52133.651120
1737392100133.16999-1.75-1.30134.41999134.52132.870
1737132900134.919991.30.97133.77134.97133.720
1737046500133.620.050.04133.91999134.12133.270
1736960100133.572.451.87131.66999133.57131.470
1736873700131.12-0.3-0.23131.57131.97130.919990
1736787300131.419990.80.61130.62131.62130.220
1736528100130.62-1.03-0.78131.82131.91999130.2581
1736441700131.650.280.21131.66999131.66999131.070
1736355300131.370.20.15131.16999131.66999130.970
1736268900131.16999-0.85-0.64130.82131.47130.4199958
1736182500132.020.150.11131.91999132.02130.970
1735923300131.87-0.3-0.23131.57131.94999131.220
1735836900132.169991.651.26131.27132.44999131.169990
1735577700130.52-0.7-0.53130.97131.32129.570
1735318500131.220.60.46132.27132.37131.020
1734972900130.62-0.65-0.50131.16999131.41999130.419990
1734713700131.270.550.42129.91999131.37128.870
1734627300130.72-1.85-1.40130.02130.97129.770
1734540900132.570.750.57131.91999132.87131.919990
1734454500131.82-1.1-0.83132.27132.41999131.720
1734368100132.91999-0.68-0.51132.87133.41999132.720
1734108900133.6-0.47-0.35133.72134.1133.50
1734022500134.07-0.3-0.22133.41999134.22133.270
1733936100134.37-0.25-0.19133.91999134.47133.919990
1733849700134.620.450.34133.87134.77133.720
1733763300134.16999-0.5-0.37134.62134.72133.970
1733504100134.66999-0.7-0.52134.82135.27134.320
1733417700135.37-0.6-0.44136.16999136.22135.169990
1733331300135.970.70.52135.77136.62135.520
1733244900135.27-0.15-0.11135.37135.66999135.120
1733158500135.4199900.00135.41999135.41999135.419990
1732899300135.419990.750.56134.52135.41999134.419990
1732812900134.66999-0.25-0.19134.87135.12134.620
1732726500134.91999-0.25-0.18135.91999135.91999134.870
1732640100135.16999-0.25-0.18135.62135.72134.570
1732553700135.419990.650.48135.02135.41999134.720
1732294500134.772.151.62133.12135.02132.919990
1732208100132.622.21.69130.87132.62130.570
1732121700130.419990.60.46130.12130.69999130.020
1732035300129.82-0.8-0.61130.16999130.62128.8230
1731948900130.62-0.4-0.31130.91999130.91999130.220
Rendering Error

Your Recent History

Delayed Upgrade Clock