ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F10209)

91.90
-0.20
(-0.22%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172183650092.10.30.3391.192.291.10
172175010091.80.10.1191.592.191.50
172166370091.70.30.3391.591.891.40
172140450091.4-0.7-0.7691.992.191.40
172131810092.1-0.2-0.2292.292.591.80
172123170092.30.60.659393.292.30
172114530091.7-0.2-0.2291.791.991.20
172105890091.900.0091.792.591.70
172079970091.911.1091.791.991.2215
172071330090.90.70.7890.49190.20
172062690090.21.151.2989.1590.289.150
172054050089.05-0.6-0.6789.4589.6589.050
172045410089.650.20.2289.8590.289.550
172019490089.450.10.1189.4590.0589.350
172010850089.350.30.3488.7589.3588.750
172002210089.050.91.0288.3589.4588.3528
171993570088.15-1-1.1288.9588.9587.15100
171984930089.15-0.2-0.2289.9590.189.050
171959010089.35-0.3-0.3389.9590.188.950
171950370089.65-0.1-0.1189.1589.8589.150
171941730089.75-0.55-0.6189.1589.9589.150
171933090090.3-0.7-0.7790.990.990.30
1719244500910.91.0090.29190.10
171898530090.1-0.5-0.5590.590.689.850
171889890090.61.451.6389.3590.789.250
171881250089.15-0.2-0.2289.2589.2588.950
171872610089.35-0.75-0.83909089.150
171863970090.1-1.2-1.31919189.450
171838050091.3-0.7-0.7691.891.990.90
171829410092-0.6-0.6592.492.591.70
171820770092.61.11.2091.692.791.60
171812130091.5-0.6-0.6592.292.291.30
171803490092.1-0.3-0.3292.392.592.10
171777570092.40.20.2292.192.492.10
171768930092.2-0.1-0.1192.592.792.20
171760290092.30.10.1192.692.792.10
171751650092.2-0.2-0.229292.591.7160
171743010092.40.50.5492.692.892.40
171717090091.9-0.3-0.3391.892.191.80
171708450092.211.1091.992.291.50
171699810091.211.1190.391.490.30
171691170090.2-0.3-0.3390.490.5900
171682530090.5-0.1-0.1190.590.690.40
171656610090.60.30.3390.290.790.20
171647970090.3-0.6-0.66919190.10
171639330090.9-0.5-0.5591.291.690.90
171630690091.40.10.1191.291.490.80
171622050091.3-0.1-0.1191.591.691.20
171596130091.40.20.2291.491.591.30
171587490091.20.10.1191.491.690.8350
171578850091.10.80.8990.491.290.40
171570210090.30.350.399090.589.840
171561570089.950.20.2289.8590.289.850
171535650089.750.20.2289.8589.9589.650
171527010089.550.40.4589.0589.6588.950
171518370089.150.10.1189.4589.4588.950
171509730089.05-0.2-0.2289.5589.7588.3300
171501090089.250.30.3489.4589.6589.250
171475170088.950.30.3488.5589.2588.550
171466530088.650.20.2389.0589.0588.3100
171449250088.45-1.3-1.4589.2589.4588.250
171440610089.750.60.6789.4589.9589.450
171414690089.150.60.6888.7589.1588.250
171406050088.550.30.3488.7588.9588.250

Your Recent History

Delayed Upgrade Clock