F11969 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 17.03 | -0.58 | -3.29% | 17.56 | 17.56 | 17.02 | 0 |
Jul 16 2024 | 17.61 | -0.06 | -0.34% | 17.47 | 17.65 | 17.29 | 0 |
Jul 15 2024 | 17.67 | 0.28 | 1.61% | 17.36 | 17.67 | 17.36 | 0 |
Jul 12 2024 | 17.39 | 0.31 | 1.81% | 17.06 | 17.41 | 16.98 | 0 |
Jul 11 2024 | 17.08 | -0.12 | -0.70% | 17.50 | 17.59 | 17.08 | 0 |
Jul 10 2024 | 17.20 | 0.14 | 0.82% | 17.05 | 17.20 | 17.05 | 0 |
Jul 09 2024 | 17.06 | 0.08 | 0.47% | 17.07 | 17.13 | 17.05 | 0 |
Jul 08 2024 | 16.98 | 0.19 | 1.13% | 16.86 | 17.04 | 16.86 | 0 |
Jul 05 2024 | 16.79 | 0.13 | 0.78% | 16.70 | 16.81 | 16.64 | 0 |
Jul 04 2024 | 16.66 | 0.07 | 0.42% | 16.71 | 16.76 | 16.64 | 0 |
Jul 03 2024 | 16.59 | 0.28 | 1.72% | 16.54 | 16.59 | 16.45 | 0 |
Jul 02 2024 | 16.31 | 0.15 | 0.93% | 16.19 | 16.31 | 16.00 | 0 |
Jul 01 2024 | 16.16 | -0.37 | -2.24% | 16.28 | 16.28 | 16.03 | 0 |
Jun 28 2024 | 16.53 | 0.20 | 1.22% | 16.55 | 16.79 | 16.48 | 0 |
Jun 27 2024 | 16.33 | 0.09 | 0.55% | 16.28 | 16.44 | 16.27 | 0 |
Jun 26 2024 | 16.24 | 0.02 | 0.12% | 16.37 | 16.47 | 16.18 | 0 |
Jun 25 2024 | 16.22 | -0.17 | -1.04% | 16.12 | 16.24 | 16.05 | 0 |
Jun 24 2024 | 16.39 | 0.04 | 0.24% | 16.29 | 16.43 | 16.15 | 0 |
Jun 21 2024 | 16.35 | -0.16 | -0.97% | 16.40 | 16.41 | 16.21 | 0 |
Jun 20 2024 | 16.51 | 0.04 | 0.24% | 16.60 | 16.69 | 16.48 | 0 |
Jun 19 2024 | 16.47 | 0.13 | 0.80% | 16.50 | 16.51 | 16.44 | 0 |
Jun 18 2024 | 16.34 | 0.27 | 1.68% | 16.37 | 16.41 | 16.31 | 0 |
Jun 17 2024 | 16.07 | 0.16 | 1.01% | 15.99 | 16.08 | 15.88 | 0 |
Jun 14 2024 | 15.91 | 0.11 | 0.70% | 16.00 | 16.01 | 15.69 | 0 |
Jun 13 2024 | 15.80 | -0.06 | -0.38% | 15.83 | 15.96 | 15.71 | 0 |
Jun 12 2024 | 15.86 | 0.62 | 4.07% | 15.48 | 15.93 | 15.44 | 0 |
Jun 11 2024 | 15.24 | 0.03 | 0.20% | 15.29 | 15.30 | 15.03 | 0 |
Jun 10 2024 | 15.21 | 0.02 | 0.13% | 15.16 | 15.21 | 15.03 | 0 |
Jun 07 2024 | 15.19 | 0.13 | 0.86% | 15.09 | 15.28 | 14.82 | 0 |
Jun 06 2024 | 15.06 | 0.22 | 1.48% | 15.07 | 15.15 | 15.01 | 0 |
Jun 05 2024 | 14.84 | 0.57 | 3.99% | 14.59 | 14.85 | 14.53 | 0 |
Jun 04 2024 | 14.27 | -0.05 | -0.35% | 14.40 | 14.41 | 14.15 | 0 |
Jun 03 2024 | 14.32 | 0.51 | 3.69% | 14.59 | 14.62 | 14.28 | 0 |
May 31 2024 | 13.81 | -0.36 | -2.54% | 14.00 | 14.21 | 13.81 | 0 |
May 30 2024 | 14.17 | -0.30 | -2.07% | 14.15 | 14.27 | 14.08 | 0 |
May 29 2024 | 14.47 | -0.23 | -1.56% | 14.52 | 14.56 | 14.34 | 0 |
May 28 2024 | 14.70 | -0.05 | -0.34% | 14.71 | 14.83 | 14.66 | 0 |
May 27 2024 | 14.75 | -0.01 | -0.07% | 14.72 | 14.75 | 14.67 | 0 |
May 24 2024 | 14.76 | -0.11 | -0.74% | 14.51 | 14.79 | 14.46 | 0 |
May 23 2024 | 14.87 | -0.03 | -0.20% | 15.07 | 15.13 | 14.74 | 0 |
May 22 2024 | 14.90 | 0.06 | 0.40% | 14.90 | 14.93 | 14.83 | 0 |
May 21 2024 | 14.84 | -0.07 | -0.47% | 14.80 | 14.85 | 14.72 | 0 |
May 20 2024 | 14.91 | 0.24 | 1.64% | 14.78 | 14.91 | 14.77 | 0 |
May 17 2024 | 14.67 | -0.24 | -1.61% | 14.71 | 14.77 | 14.65 | 0 |
May 16 2024 | 14.91 | 0.29 | 1.98% | 14.81 | 14.93 | 14.78 | 0 |
May 15 2024 | 14.62 | 0.49 | 3.47% | 14.29 | 14.63 | 14.24 | 0 |
May 14 2024 | 14.13 | 0.02 | 0.14% | 14.10 | 14.19 | 13.99 | 0 |
May 13 2024 | 14.11 | 0.01 | 0.07% | 14.18 | 14.26 | 14.10 | 0 |
May 10 2024 | 14.10 | 0.11 | 0.79% | 14.10 | 14.26 | 14.08 | 0 |
May 09 2024 | 13.99 | 0.17 | 1.23% | 13.78 | 14.00 | 13.73 | 0 |
May 08 2024 | 13.82 | -0.07 | -0.50% | 13.85 | 13.89 | 13.63 | 0 |
May 07 2024 | 13.89 | 0.36 | 2.66% | 13.79 | 13.89 | 13.74 | 0 |
May 06 2024 | 13.53 | 0.37 | 2.81% | 13.34 | 13.56 | 13.34 | 0 |
May 03 2024 | 13.16 | 0.63 | 5.03% | 12.89 | 13.34 | 12.84 | 0 |
May 02 2024 | 12.53 | -0.46 | -3.54% | 12.57 | 12.74 | 12.33 | 0 |
Apr 30 2024 | 12.99 | -0.25 | -1.89% | 13.24 | 13.27 | 12.99 | 0 |
Apr 29 2024 | 13.24 | 0.06 | 0.46% | 13.26 | 13.37 | 13.18 | 120 |
Apr 26 2024 | 13.18 | 0.84 | 6.81% | 13.09 | 13.28 | 12.92 | 0 |
Apr 25 2024 | 12.34 | -0.49 | -3.82% | 12.54 | 12.64 | 12.15 | 43 |
Apr 24 2024 | 12.83 | -0.04 | -0.31% | 13.08 | 13.08 | 12.79 | 0 |
Apr 23 2024 | 12.87 | 0.78 | 6.45% | 12.40 | 12.89 | 12.39 | 0 |
Apr 22 2024 | 12.09 | -0.15 | -1.23% | 12.18 | 12.33 | 12.03 | 0 |
Apr 19 2024 | 12.24 | -0.60 | -4.67% | 12.06 | 12.47 | 12.06 | 0 |