F11995 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2025 | 2.15 | 0.05 | 2.38% | 2.12 | 2.155 | 2.115 | 0 |
Mar 17 2025 | 2.10 | 0.04 | 1.94% | 2.075 | 2.105 | 2.065 | 0 |
Mar 14 2025 | 2.06 | 0.06 | 3.00% | 2.01 | 2.065 | 1.985 | 0 |
Mar 13 2025 | 2.00 | -0.03 | -1.48% | 2.025 | 2.035 | 1.99 | 0 |
Mar 12 2025 | 2.03 | 0.06 | 3.05% | 2.00 | 2.035 | 1.99 | 0 |
Mar 11 2025 | 1.97 | -0.06 | -2.72% | 2.04 | 2.045 | 1.955 | 0 |
Mar 10 2025 | 2.025 | -0.04 | -1.94% | 2.09 | 2.09 | 2.015 | 0 |
Mar 07 2025 | 2.065 | -0.02 | -0.96% | 2.065 | 2.08 | 2.04 | 0 |
Mar 06 2025 | 2.085 | 0.03 | 1.46% | 2.10 | 2.105 | 2.04 | 0 |
Mar 05 2025 | 2.055 | 0.08 | 4.05% | 2.035 | 2.08 | 2.02 | 0 |
Mar 04 2025 | 1.975 | -0.15 | -6.84% | 2.075 | 2.08 | 1.96 | 0 |
Mar 03 2025 | 2.12 | 0.06 | 2.66% | 2.085 | 2.13 | 2.045 | 0 |
Feb 28 2025 | 2.065 | 0.00 | 0.00% | 2.03 | 2.075 | 2.03 | 0 |
Feb 27 2025 | 2.065 | -0.06 | -2.82% | 2.095 | 2.095 | 2.045 | 0 |
Feb 26 2025 | 2.125 | 0.05 | 2.41% | 2.105 | 2.13 | 2.095 | 0 |
Feb 25 2025 | 2.075 | 0.03 | 1.22% | 2.045 | 2.095 | 2.035 | 0 |
Feb 24 2025 | 2.05 | 0.00 | 0.00% | 2.055 | 2.065 | 2.025 | 0 |
Feb 21 2025 | 2.05 | 0.01 | 0.74% | 2.045 | 2.055 | 2.035 | 0 |
Feb 20 2025 | 2.035 | -0.01 | -0.25% | 2.05 | 2.06 | 2.03 | 0 |
Feb 19 2025 | 2.04 | -0.03 | -1.21% | 2.075 | 2.095 | 2.04 | 0 |
Feb 18 2025 | 2.065 | 0.02 | 0.98% | 2.055 | 2.065 | 2.05 | 0 |
Feb 17 2025 | 2.045 | 0.04 | 2.00% | 2.01 | 2.05 | 2.01 | 0 |
Feb 14 2025 | 2.005 | 0.01 | 0.50% | 1.99 | 2.025 | 1.99 | 0 |
Feb 13 2025 | 1.995 | 0.03 | 1.53% | 1.99 | 2.00 | 1.97 | 0 |
Feb 12 2025 | 1.965 | -0.01 | -0.25% | 1.985 | 1.99 | 1.965 | 0 |
Feb 11 2025 | 1.97 | 0.03 | 1.81% | 1.935 | 1.97 | 1.925 | 0 |
Feb 10 2025 | 1.935 | 0.02 | 1.04% | 1.92 | 1.935 | 1.92 | 0 |
Feb 07 2025 | 1.915 | -0.01 | -0.26% | 1.925 | 1.93 | 1.91 | 0 |
Feb 06 2025 | 1.92 | 0.05 | 2.95% | 1.89 | 1.92 | 1.88 | 0 |
Feb 05 2025 | 1.865 | -0.02 | -0.80% | 1.87 | 1.875 | 1.855 | 0 |
Feb 04 2025 | 1.88 | 0.05 | 2.73% | 1.835 | 1.88 | 1.805 | 0 |
Feb 03 2025 | 1.83 | -0.03 | -1.61% | 1.78 | 1.845 | 1.78 | 0 |
Jan 31 2025 | 1.86 | 0.00 | 0.00% | 1.87 | 1.875 | 1.855 | 0 |
Jan 30 2025 | 1.86 | 0.01 | 0.54% | 1.855 | 1.86 | 1.845 | 0 |
Jan 29 2025 | 1.85 | 0.02 | 1.09% | 1.845 | 1.855 | 1.835 | 0 |
Jan 28 2025 | 1.83 | -0.01 | -0.54% | 1.835 | 1.865 | 1.83 | 0 |
Jan 27 2025 | 1.84 | -0.01 | -0.54% | 1.825 | 1.85 | 1.81 | 0 |
Jan 24 2025 | 1.85 | 0.01 | 0.27% | 1.855 | 1.88 | 1.845 | 0 |
Jan 23 2025 | 1.845 | 0.02 | 1.37% | 1.815 | 1.845 | 1.815 | 0 |
Jan 22 2025 | 1.82 | -0.02 | -1.09% | 1.84 | 1.855 | 1.815 | 0 |
Jan 21 2025 | 1.84 | -0.02 | -0.81% | 1.84 | 1.845 | 1.825 | 0 |
Jan 20 2025 | 1.855 | 0.00 | 0.27% | 1.855 | 1.87 | 1.84 | 0 |
Jan 17 2025 | 1.85 | 0.05 | 2.78% | 1.815 | 1.855 | 1.81 | 0 |
Jan 16 2025 | 1.80 | 0.01 | 0.28% | 1.805 | 1.825 | 1.80 | 0 |
Jan 15 2025 | 1.795 | 0.05 | 3.16% | 1.745 | 1.795 | 1.745 | 0 |
Jan 14 2025 | 1.74 | 0.03 | 2.05% | 1.725 | 1.745 | 1.725 | 0 |
Jan 13 2025 | 1.705 | -0.04 | -2.01% | 1.72 | 1.725 | 1.69 | 0 |
Jan 10 2025 | 1.74 | -0.02 | -1.14% | 1.755 | 1.77 | 1.74 | 0 |
Jan 09 2025 | 1.76 | 0.03 | 1.73% | 1.73 | 1.765 | 1.715 | 0 |
Jan 08 2025 | 1.73 | 0.01 | 0.58% | 1.715 | 1.755 | 1.71 | 0 |
Jan 07 2025 | 1.72 | 0.02 | 1.18% | 1.69 | 1.72 | 1.665 | 0 |
Jan 06 2025 | 1.70 | 0.06 | 3.66% | 1.655 | 1.705 | 1.645 | 0 |
Jan 03 2025 | 1.64 | -0.02 | -1.20% | 1.655 | 1.66 | 1.635 | 0 |
Jan 02 2025 | 1.66 | 0.01 | 0.91% | 1.67 | 1.675 | 1.605 | 0 |
Dec 30 2024 | 1.645 | 0.01 | 0.30% | 1.635 | 1.665 | 1.63 | 0 |
Dec 27 2024 | 1.64 | 0.03 | 2.18% | 1.625 | 1.64 | 1.59 | 0 |
Dec 23 2024 | 1.605 | -0.01 | -0.31% | 1.61 | 1.615 | 1.59 | 0 |
Dec 20 2024 | 1.61 | -0.01 | -0.31% | 1.595 | 1.61 | 1.56 | 0 |
Dec 19 2024 | 1.615 | -0.06 | -3.58% | 1.625 | 1.65 | 1.605 | 0 |