We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1.454 | -0.04 | -2.48 | 1.493 | 1.498 | 1.45 | 0 |
| 1719417300 | 1.491 | -0.01 | -0.60 | 1.5149999 | 1.5149999 | 1.473 | 0 |
| 1719330900 | 1.5 | -0.02 | -0.99 | 1.51 | 1.5149999 | 1.497 | 0 |
| 1719244500 | 1.5149999 | 0.05 | 3.55 | 1.469 | 1.5149999 | 1.469 | 0 |
| 1718985300 | 1.463 | -0.03 | -2.07 | 1.499 | 1.5 | 1.443 | 0 |
| 1718898900 | 1.494 | 0.04 | 2.89 | 1.455 | 1.498 | 1.453 | 0 |
| 1718812500 | 1.452 | -0.01 | -0.55 | 1.469 | 1.478 | 1.452 | 0 |
| 1718726100 | 1.46 | 0.04 | 2.74 | 1.443 | 1.463 | 1.441 | 0 |
| 1718639700 | 1.421 | 0.03 | 1.79 | 1.407 | 1.437 | 1.391 | 0 |
| 1718380500 | 1.396 | -0.09 | -6.31 | 1.498 | 1.498 | 1.379 | 0 |
| 1718294100 | 1.49 | -0.07 | -4.18 | 1.54 | 1.56 | 1.487 | 0 |
| 1718207700 | 1.555 | 0.05 | 3.32 | 1.5149999 | 1.555 | 1.5149999 | 0 |
| 1718121300 | 1.5049999 | -0.07 | -4.14 | 1.58 | 1.58 | 1.495 | 0 |
| 1718034900 | 1.57 | -0.02 | -0.95 | 1.555 | 1.57 | 1.555 | 0 |
| 1717775700 | 1.585 | -0.02 | -0.94 | 1.61 | 1.61 | 1.565 | 0 |
| 1717689300 | 1.6 | 0.03 | 1.91 | 1.58 | 1.605 | 1.57 | 0 |
| 1717602900 | 1.57 | 0.02 | 1.29 | 1.565 | 1.595 | 1.56 | 0 |
| 1717516500 | 1.55 | -0.04 | -2.52 | 1.58 | 1.58 | 1.535 | 0 |
| 1717430100 | 1.59 | 0.02 | 1.27 | 1.605 | 1.605 | 1.58 | 0 |
| 1717170900 | 1.57 | 0.01 | 0.32 | 1.575 | 1.575 | 1.555 | 0 |
| 1717084500 | 1.565 | 0.03 | 1.95 | 1.52 | 1.57 | 1.52 | 0 |
| 1716998100 | 1.535 | -0.06 | -3.46 | 1.575 | 1.585 | 1.53 | 0 |
| 1716911700 | 1.59 | -0.01 | -0.31 | 1.6 | 1.61 | 1.575 | 0 |
| 1716825300 | 1.595 | 0.02 | 1.27 | 1.575 | 1.595 | 1.57 | 0 |
| 1716566100 | 1.575 | 0 | 0.32 | 1.555 | 1.575 | 1.53 | 0 |
| 1716479700 | 1.57 | 0 | 0.00 | 1.57 | 1.585 | 1.565 | 0 |
| 1716393300 | 1.57 | -0.02 | -0.95 | 1.58 | 1.58 | 1.565 | 0 |
| 1716306900 | 1.585 | -0.02 | -1.25 | 1.595 | 1.6 | 1.56 | 0 |
| 1716220500 | 1.605 | -0.02 | -0.93 | 1.62 | 1.625 | 1.605 | 0 |
| 1715961300 | 1.62 | -0.01 | -0.31 | 1.62 | 1.625 | 1.615 | 0 |
| 1715874900 | 1.625 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.615 | 0 |
| 1715788500 | 1.62 | 0.02 | 1.25 | 1.61 | 1.62 | 1.6 | 0 |
| 1715702100 | 1.6 | 0.04 | 2.24 | 1.565 | 1.6 | 1.56 | 0 |
| 1715615700 | 1.565 | 0.02 | 1.29 | 1.555 | 1.565 | 1.545 | 0 |
| 1715356500 | 1.545 | 0.02 | 1.64 | 1.53 | 1.56 | 1.53 | 0 |
| 1715270100 | 1.52 | 0.02 | 1.00 | 1.5049999 | 1.52 | 1.494 | 0 |
| 1715183700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.49 | 0 |
| 1715097300 | 1.51 | 0.02 | 1.55 | 1.499 | 1.525 | 1.496 | 0 |
| 1715010900 | 1.487 | 0.03 | 2.20 | 1.464 | 1.495 | 1.46 | 0 |
| 1714751700 | 1.455 | -0.01 | -0.89 | 1.478 | 1.483 | 1.446 | 0 |
| 1714665300 | 1.468 | -0 | -0.27 | 1.473 | 1.489 | 1.462 | 0 |
| 1714492500 | 1.472 | -0.05 | -3.16 | 1.5149999 | 1.525 | 1.466 | 0 |
| 1714406100 | 1.52 | 0.01 | 0.33 | 1.53 | 1.53 | 1.51 | 0 |
| 1714146900 | 1.5149999 | 0.02 | 1.54 | 1.51 | 1.525 | 1.497 | 0 |
| 1714060500 | 1.492 | -0.02 | -1.52 | 1.51 | 1.52 | 1.468 | 0 |
| 1713974100 | 1.5149999 | -0.01 | -0.66 | 1.555 | 1.555 | 1.51 | 0 |
| 1713887700 | 1.525 | 0.06 | 4.24 | 1.48 | 1.53 | 1.477 | 0 |
| 1713801300 | 1.463 | 0.02 | 1.53 | 1.452 | 1.469 | 1.439 | 0 |
| 1713542100 | 1.441 | 0 | 0.07 | 1.385 | 1.444 | 1.385 | 0 |
| 1713455700 | 1.44 | 0.02 | 1.41 | 1.429 | 1.44 | 1.411 | 0 |
| 1713369300 | 1.42 | 0.03 | 2.08 | 1.3939999 | 1.433 | 1.385 | 0 |
| 1713282900 | 1.391 | -0.05 | -3.60 | 1.413 | 1.413 | 1.385 | 0 |
| 1713196500 | 1.443 | 0.02 | 1.12 | 1.441 | 1.479 | 1.44 | 0 |
| 1712937300 | 1.427 | 0 | 0.14 | 1.444 | 1.466 | 1.421 | 0 |
| 1712850900 | 1.425 | -0.03 | -2.26 | 1.458 | 1.462 | 1.407 | 0 |
| 1712764500 | 1.458 | 0.01 | 0.69 | 1.461 | 1.478 | 1.427 | 0 |
| 1712678100 | 1.448 | -0.04 | -2.49 | 1.48 | 1.483 | 1.442 | 0 |
| 1712591700 | 1.485 | 0.03 | 2.13 | 1.461 | 1.486 | 1.459 | 0 |
| 1712332500 | 1.454 | -0.05 | -3.07 | 1.458 | 1.46 | 1.439 | 0 |
| 1712246100 | 1.5 | 0 | 0.20 | 1.5 | 1.51 | 1.497 | 0 |
| 1712159700 | 1.497 | 0.01 | 0.34 | 1.479 | 1.5 | 1.479 | 0 |
| 1712073300 | 1.492 | -0.04 | -2.48 | 1.525 | 1.545 | 1.49 | 0 |
| 1711644900 | 1.53 | 0 | 0.00 | 1.535 | 1.54 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
