Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 2.045 | -0.03 | -1.21 | 2.07 | 2.08 | 2.035 | 0 |
| 1741798500 | 2.07 | 0.06 | 2.99 | 2.035 | 2.08 | 2.035 | 0 |
| 1741712100 | 2.0099999 | -0.06 | -2.66 | 2.08 | 2.09 | 2 | 0 |
| 1741625700 | 2.065 | -0.05 | -2.13 | 2.1349999 | 2.1349999 | 2.06 | 0 |
| 1741366500 | 2.11 | -0.02 | -0.94 | 2.11 | 2.12 | 2.08 | 0 |
| 1741280100 | 2.13 | 0.03 | 1.67 | 2.145 | 2.15 | 2.08 | 0 |
| 1741193700 | 2.095 | 0.08 | 3.71 | 2.08 | 2.12 | 2.06 | 0 |
| 1741107300 | 2.02 | -0.15 | -6.70 | 2.11 | 2.125 | 2.005 | 0 |
| 1741020900 | 2.165 | 0.06 | 2.61 | 2.13 | 2.17 | 2.09 | 0 |
| 1740761700 | 2.11 | 0 | 0.24 | 2.07 | 2.12 | 2.07 | 0 |
| 1740675300 | 2.105 | -0.06 | -2.77 | 2.14 | 2.14 | 2.09 | 0 |
| 1740588900 | 2.165 | 0.04 | 2.12 | 2.15 | 2.175 | 2.1349999 | 0 |
| 1740502500 | 2.12 | 0.02 | 1.19 | 2.08 | 2.14 | 2.08 | 0 |
| 1740416100 | 2.095 | 0.01 | 0.24 | 2.1 | 2.11 | 2.07 | 0 |
| 1740156900 | 2.09 | 0.01 | 0.72 | 2.09 | 2.1 | 2.08 | 0 |
| 1740070500 | 2.075 | -0.01 | -0.48 | 2.09 | 2.105 | 2.07 | 0 |
| 1739984100 | 2.085 | -0.03 | -1.18 | 2.13 | 2.14 | 2.085 | 0 |
| 1739897700 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.095 | 0 |
| 1739811300 | 2.09 | 0.04 | 2.20 | 2.055 | 2.095 | 2.055 | 0 |
| 1739552100 | 2.045 | 0.01 | 0.49 | 2.035 | 2.07 | 2.035 | 0 |
| 1739465700 | 2.035 | 0.03 | 1.50 | 2.035 | 2.04 | 2.0099999 | 0 |
| 1739379300 | 2.005 | -0.01 | -0.25 | 2.0299999 | 2.035 | 2.005 | 0 |
| 1739292900 | 2.0099999 | 0.03 | 1.52 | 1.985 | 2.0099999 | 1.97 | 0 |
| 1739206500 | 1.98 | 0.02 | 1.02 | 1.965 | 1.98 | 1.96 | 0 |
| 1738947300 | 1.96 | -0.01 | -0.25 | 1.965 | 1.975 | 1.955 | 0 |
| 1738860900 | 1.965 | 0.06 | 3.15 | 1.935 | 1.965 | 1.92 | 0 |
| 1738774500 | 1.905 | -0.02 | -1.04 | 1.915 | 1.915 | 1.9 | 0 |
| 1738688100 | 1.925 | 0.05 | 2.67 | 1.88 | 1.925 | 1.85 | 0 |
| 1738601700 | 1.875 | -0.03 | -1.57 | 1.825 | 1.885 | 1.825 | 0 |
| 1738342500 | 1.905 | 0.01 | 0.26 | 1.91 | 1.92 | 1.895 | 0 |
| 1738256100 | 1.9 | 0.01 | 0.53 | 1.9 | 1.905 | 1.89 | 0 |
| 1738169700 | 1.89 | 0.01 | 0.80 | 1.885 | 1.9 | 1.875 | 0 |
| 1738083300 | 1.875 | -0.01 | -0.53 | 1.88 | 1.91 | 1.875 | 0 |
| 1737996900 | 1.885 | 0.01 | 0.27 | 1.855 | 1.895 | 1.845 | 0 |
| 1737737700 | 1.88 | 0 | 0.27 | 1.89 | 1.905 | 1.875 | 0 |
| 1737651300 | 1.875 | 0.01 | 0.54 | 1.845 | 1.875 | 1.84 | 0 |
| 1737564900 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1737478500 | 1.865 | -0.02 | -0.80 | 1.87 | 1.875 | 1.855 | 0 |
| 1737392100 | 1.88 | 0 | 0.00 | 1.875 | 1.895 | 1.87 | 0 |
| 1737132900 | 1.88 | 0.05 | 2.73 | 1.84 | 1.88 | 1.835 | 0 |
| 1737046500 | 1.83 | 0.01 | 0.55 | 1.83 | 1.855 | 1.83 | 0 |
| 1736960100 | 1.82 | 0.05 | 2.82 | 1.775 | 1.82 | 1.77 | 0 |
| 1736873700 | 1.77 | 0.04 | 2.31 | 1.755 | 1.775 | 1.755 | 0 |
| 1736787300 | 1.73 | -0.04 | -1.98 | 1.75 | 1.755 | 1.715 | 0 |
| 1736528100 | 1.765 | -0.03 | -1.40 | 1.785 | 1.795 | 1.765 | 0 |
| 1736441700 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.74 | 0 |
| 1736355300 | 1.76 | 0.01 | 0.86 | 1.745 | 1.78 | 1.74 | 0 |
| 1736268900 | 1.745 | 0.02 | 0.87 | 1.72 | 1.745 | 1.69 | 0 |
| 1736182500 | 1.73 | 0.07 | 3.90 | 1.685 | 1.73 | 1.67 | 0 |
| 1735923300 | 1.665 | -0.03 | -1.48 | 1.685 | 1.69 | 1.665 | 0 |
| 1735836900 | 1.69 | 0.01 | 0.90 | 1.695 | 1.7 | 1.635 | 0 |
| 1735577700 | 1.675 | 0.01 | 0.60 | 1.665 | 1.69 | 1.655 | 0 |
| 1735318500 | 1.665 | 0.04 | 2.15 | 1.655 | 1.67 | 1.62 | 0 |
| 1734972900 | 1.6299999 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.615 | 0 |
| 1734713700 | 1.635 | -0.01 | -0.30 | 1.62 | 1.6399999 | 1.59 | 0 |
| 1734627300 | 1.6399999 | -0.07 | -3.81 | 1.655 | 1.675 | 1.635 | 0 |
| 1734540900 | 1.705 | 0.01 | 0.59 | 1.69 | 1.71 | 1.685 | 0 |
| 1734454500 | 1.695 | -0.05 | -2.59 | 1.72 | 1.725 | 1.69 | 0 |
| 1734368100 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
