Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 97.35 | -0.3 | -0.31 | 97.45 | 97.55 | 97.25 | 0 |
| 1732553700 | 97.65 | 0.1 | 0.10 | 97.85 | 97.85 | 97.55 | 0 |
| 1732294500 | 97.55 | 0.9 | 0.93 | 96.85 | 97.55 | 96.75 | 0 |
| 1732208100 | 96.65 | 0.2 | 0.21 | 96.55 | 96.85 | 96.25 | 0 |
| 1732121700 | 96.45 | -0.3 | -0.31 | 97.05 | 97.15 | 96.35 | 0 |
| 1732035300 | 96.75 | -0.2 | -0.21 | 97.25 | 97.25 | 96.35 | 0 |
| 1731948900 | 96.95 | -0.7 | -0.72 | 97.25 | 97.25 | 96.75 | 0 |
| 1731689700 | 97.65 | 0.1 | 0.10 | 97.45 | 97.75 | 97.45 | 0 |
| 1731603300 | 97.55 | 1.15 | 1.19 | 96.75 | 97.55 | 95.95 | 290 |
| 1731516900 | 96.4 | 0.05 | 0.05 | 96.45 | 96.55 | 96.3 | 0 |
| 1731430500 | 96.35 | -0.9 | -0.93 | 96.65 | 96.85 | 96.35 | 0 |
| 1731344100 | 97.25 | 0.6 | 0.62 | 97.25 | 97.45 | 97.15 | 0 |
| 1731084900 | 96.65 | 0.2 | 0.21 | 96.65 | 97.5 | 96.65 | 30 |
| 1730998500 | 96.45 | 0 | 0.00 | 96.85 | 97.15 | 96.45 | 0 |
| 1730912100 | 96.45 | -2 | -2.03 | 95.25 | 97.65 | 95.25 | 0 |
| 1730825700 | 98.45 | -0.1 | -0.10 | 98.65 | 98.65 | 98.45 | 0 |
| 1730739300 | 98.55 | 0 | 0.00 | 98.45 | 98.75 | 98.45 | 0 |
| 1730480100 | 98.55 | 0.3 | 0.31 | 98.35 | 98.65 | 98.25 | 0 |
| 1730393700 | 98.25 | -0.3 | -0.30 | 98.45 | 98.55 | 98.05 | 0 |
| 1730307300 | 98.55 | -0.2 | -0.20 | 98.65 | 98.75 | 98.35 | 0 |
| 1730220900 | 98.75 | -0.35 | -0.35 | 99.15 | 99.15 | 98.65 | 0 |
| 1730134500 | 99.1 | 0.25 | 0.25 | 99.05 | 99.8 | 98.4 | 260 |
| 1729871700 | 98.85 | -0.1 | -0.10 | 98.85 | 98.95 | 98.75 | 0 |
| 1729785300 | 98.95 | 0.1 | 0.10 | 99.05 | 99.05 | 98.85 | 0 |
| 1729698900 | 98.85 | 0.3 | 0.30 | 98.85 | 98.95 | 98.75 | 0 |
| 1729612500 | 98.55 | -0.7 | -0.71 | 98.95 | 98.95 | 98.35 | 0 |
| 1729526100 | 99.25 | 0.1 | 0.10 | 99.25 | 99.35 | 99.05 | 0 |
| 1729266900 | 99.15 | 0.28 | 0.28 | 98.85 | 99.15 | 98.85 | 0 |
| 1729180500 | 98.87 | 0.3 | 0.30 | 99.35 | 99.45 | 98.87 | 0 |
| 1729094100 | 98.57 | -0.38 | -0.38 | 98.85 | 98.85 | 98.47 | 0 |
| 1729007700 | 98.95 | 0.1 | 0.10 | 98.95 | 99.05 | 98.2 | 60 |
| 1728921300 | 98.85 | 0.4 | 0.41 | 98.55 | 98.85 | 98.45 | 0 |
| 1728662100 | 98.45 | 0.5 | 0.51 | 98.05 | 98.45 | 97.6 | 20 |
| 1728575700 | 97.95 | -0.1 | -0.10 | 98.15 | 98.15 | 97.85 | 0 |
| 1728489300 | 98.05 | 0.1 | 0.10 | 98.15 | 98.25 | 97.85 | 0 |
| 1728402900 | 97.95 | 0.2 | 0.20 | 97.65 | 97.95 | 97.55 | 0 |
| 1728316500 | 97.75 | 0.1 | 0.10 | 97.85 | 98.5 | 97.55 | 30 |
| 1728057300 | 97.65 | 0.1 | 0.10 | 97.85 | 97.95 | 97.25 | 0 |
| 1727970900 | 97.55 | -0.5 | -0.51 | 98.25 | 98.35 | 97.55 | 0 |
| 1727884500 | 98.05 | -0.4 | -0.41 | 98.35 | 98.35 | 97.95 | 0 |
| 1727798100 | 98.45 | 0.1 | 0.10 | 98.25 | 98.65 | 97.9 | 450 |
| 1727711700 | 98.35 | -0.1 | -0.10 | 98.35 | 98.45 | 98.15 | 0 |
| 1727452500 | 98.45 | 0.1 | 0.10 | 98.25 | 98.45 | 98.25 | 0 |
| 1727366100 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.25 | 0 |
| 1727279700 | 98.15 | 0 | 0.00 | 98.05 | 98.15 | 97.95 | 0 |
| 1727193300 | 98.15 | 0.78 | 0.80 | 97.42 | 98.15 | 97.27 | 31 |
| 1727106900 | 97.37 | 0.22 | 0.23 | 97.65 | 97.95 | 97.32 | 0 |
| 1726847700 | 97.15 | 0.1 | 0.10 | 97.65 | 97.75 | 96.9 | 180 |
| 1726761300 | 97.05 | -0.35 | -0.36 | 97.85 | 97.85 | 96.95 | 0 |
| 1726674900 | 97.4 | -0.05 | -0.05 | 98.05 | 98.15 | 97.4 | 0 |
| 1726588500 | 97.45 | -0.05 | -0.05 | 98.15 | 98.15 | 97.4 | 0 |
| 1726502100 | 97.5 | -0.05 | -0.05 | 97.65 | 97.75 | 97.45 | 0 |
| 1726242900 | 97.55 | 0.1 | 0.10 | 97.65 | 97.65 | 97.45 | 0 |
| 1726156500 | 97.45 | 0.2 | 0.21 | 97.55 | 97.55 | 97.35 | 0 |
| 1726070100 | 97.25 | -0.4 | -0.41 | 97.45 | 97.45 | 97.05 | 0 |
| 1725983700 | 97.65 | 0.2 | 0.21 | 97.55 | 97.85 | 97.55 | 0 |
| 1725897300 | 97.45 | 0.2 | 0.21 | 97.45 | 97.55 | 96.8 | 70 |
| 1725638100 | 97.25 | -0.3 | -0.31 | 97.15 | 97.45 | 97.05 | 0 |
| 1725551700 | 97.55 | 0.7 | 0.72 | 97.05 | 97.55 | 97.05 | 0 |
| 1725465300 | 96.85 | 0.6 | 0.62 | 96.85 | 97.05 | 96.1 | 273 |
| 1725378900 | 96.25 | -0.4 | -0.41 | 96.85 | 96.85 | 96.2 | 0 |
| 1725292500 | 96.65 | -0.1 | -0.10 | 96.65 | 96.65 | 96.45 | 0 |
| 1725033300 | 96.75 | 0.7 | 0.73 | 96.66 | 96.85 | 96.65 | 0 |
| 1724946900 | 96.05 | 0 | 0.00 | 95.95 | 96.15 | 95.95 | 0 |
| 1724860500 | 96.05 | 0.2 | 0.21 | 95.95 | 96.05 | 95.85 | 0 |
| 1724774100 | 95.85 | 0.3 | 0.31 | 95.95 | 96.05 | 95.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
