ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12197)

94.80
-0.10
( -0.11% )
Updated: 03:15:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067530094.9-1.2-1.2595.595.7194.70
174058890096.1-0.1-0.1095.1196.495.1110
174050250096.20.40.4295.996.395.90
174041610095.80.30.3195.769695.40
174015690095.50.30.3295.395.594.81150
174007050095.20.30.3295.495.595.10
173998410094.9-0.3-0.3295.395.794.90
173989770095.2-0.1-0.1095.495.595.10
173981130095.30.250.269595.4950
173955210095.050.150.1694.695.194.60
173946570094.91.21.2894.295.294.20
173937930093.7-0.5-0.5394.394.493.70
173929290094.2-0.6-0.6394.494.594.20
173920650094.8-0.4-0.4294.995.194.70
173894730095.2-0.6-0.63969695.20
173886090095.8-2.6-2.649696.395.70
173877450098.40.10.1098.198.4980
173868810098.30.610.6297.798.397.39633
173860170097.69-0.21-0.2196.997.7996.90
173834250097.9-0.39-0.4098.1998.2997.80
173825610098.290.90.9297.6998.4997.690
173816970097.390.30.3196.9997.5996.990
173808330097.09-0.4-0.4197.197.8997.090
173799690097.491.51.5696.897.896.80
173773770095.990.991.0495.9996.5995.890
1737651300950.90.9695.295.294.90
173756490094.100.0094.194.194.10
173747850094.1-0.55-0.5894.1794.493.8200
173739210094.650.250.2694.594.793.6240
173713290094.40.60.6494.3995.4994.1147
173704650093.8-0.49-0.5294.294.3993.80
173696010094.290.90.9693.4994.2993.190
173687370093.390.40.4393.5993.6993.290
173678730092.99-0.81-0.8693.593.592.890
173652810093.8-0.69-0.7394.394.5993.80
173644170094.490.690.7493.994.4993.790
173635530093.8-0.99-1.0494.294.493.40
173626890094.79-0.1-0.1194.194.89940
173618250094.892.492.6992.995.2992.6230
173592330092.4-0.7-0.7592.992.992.30
173583690093.10.70.769393.192.50
173557770092.40.50.5492.292.792.10
173531850091.90.90.9991.491.991.20
17349729009100.0090.891.190.60
173471370091-0.2-0.2290.39190.10
173462730091.2-1.2-1.3091.491.8910
173454090092.400.0092.792.792.10
173445450092.400.0092.392.792.20
173436810092.4-0.4-0.4392.99392.20
173410890092.80.20.2292.59392.50
173402250092.600.0092.892.992.50
173393610092.6-0.3-0.3292.89392.50
173384970092.90.20.2292.89392.50
173376330092.7-0.2-0.2292.892.992.60
173350410092.90.20.229393.492.70
173341770092.71.31.4291.792.891.70
173333130091.4-0.2-0.2291.491.891.20
173324490091.60.90.9991.691.891.460
173315850090.7-0.7-0.7790.491.189.70
173289930091.40.20.2290.991.490.73
173281290091.2-0.2-0.229191.390.80
Rendering Error

Your Recent History

Delayed Upgrade Clock