Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 94.9 | -1.2 | -1.25 | 95.5 | 95.71 | 94.7 | 0 |
1740588900 | 96.1 | -0.1 | -0.10 | 95.11 | 96.4 | 95.1 | 110 |
1740502500 | 96.2 | 0.4 | 0.42 | 95.9 | 96.3 | 95.9 | 0 |
1740416100 | 95.8 | 0.3 | 0.31 | 95.76 | 96 | 95.4 | 0 |
1740156900 | 95.5 | 0.3 | 0.32 | 95.3 | 95.5 | 94.81 | 150 |
1740070500 | 95.2 | 0.3 | 0.32 | 95.4 | 95.5 | 95.1 | 0 |
1739984100 | 94.9 | -0.3 | -0.32 | 95.3 | 95.7 | 94.9 | 0 |
1739897700 | 95.2 | -0.1 | -0.10 | 95.4 | 95.5 | 95.1 | 0 |
1739811300 | 95.3 | 0.25 | 0.26 | 95 | 95.4 | 95 | 0 |
1739552100 | 95.05 | 0.15 | 0.16 | 94.6 | 95.1 | 94.6 | 0 |
1739465700 | 94.9 | 1.2 | 1.28 | 94.2 | 95.2 | 94.2 | 0 |
1739379300 | 93.7 | -0.5 | -0.53 | 94.3 | 94.4 | 93.7 | 0 |
1739292900 | 94.2 | -0.6 | -0.63 | 94.4 | 94.5 | 94.2 | 0 |
1739206500 | 94.8 | -0.4 | -0.42 | 94.9 | 95.1 | 94.7 | 0 |
1738947300 | 95.2 | -0.6 | -0.63 | 96 | 96 | 95.2 | 0 |
1738860900 | 95.8 | -2.6 | -2.64 | 96 | 96.3 | 95.7 | 0 |
1738774500 | 98.4 | 0.1 | 0.10 | 98.1 | 98.4 | 98 | 0 |
1738688100 | 98.3 | 0.61 | 0.62 | 97.7 | 98.3 | 97.39 | 633 |
1738601700 | 97.69 | -0.21 | -0.21 | 96.9 | 97.79 | 96.9 | 0 |
1738342500 | 97.9 | -0.39 | -0.40 | 98.19 | 98.29 | 97.8 | 0 |
1738256100 | 98.29 | 0.9 | 0.92 | 97.69 | 98.49 | 97.69 | 0 |
1738169700 | 97.39 | 0.3 | 0.31 | 96.99 | 97.59 | 96.99 | 0 |
1738083300 | 97.09 | -0.4 | -0.41 | 97.1 | 97.89 | 97.09 | 0 |
1737996900 | 97.49 | 1.5 | 1.56 | 96.8 | 97.8 | 96.8 | 0 |
1737737700 | 95.99 | 0.99 | 1.04 | 95.99 | 96.59 | 95.89 | 0 |
1737651300 | 95 | 0.9 | 0.96 | 95.2 | 95.2 | 94.9 | 0 |
1737564900 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
1737478500 | 94.1 | -0.55 | -0.58 | 94.17 | 94.4 | 93.8 | 200 |
1737392100 | 94.65 | 0.25 | 0.26 | 94.5 | 94.7 | 93.6 | 240 |
1737132900 | 94.4 | 0.6 | 0.64 | 94.39 | 95.49 | 94.1 | 147 |
1737046500 | 93.8 | -0.49 | -0.52 | 94.2 | 94.39 | 93.8 | 0 |
1736960100 | 94.29 | 0.9 | 0.96 | 93.49 | 94.29 | 93.19 | 0 |
1736873700 | 93.39 | 0.4 | 0.43 | 93.59 | 93.69 | 93.29 | 0 |
1736787300 | 92.99 | -0.81 | -0.86 | 93.5 | 93.5 | 92.89 | 0 |
1736528100 | 93.8 | -0.69 | -0.73 | 94.3 | 94.59 | 93.8 | 0 |
1736441700 | 94.49 | 0.69 | 0.74 | 93.9 | 94.49 | 93.79 | 0 |
1736355300 | 93.8 | -0.99 | -1.04 | 94.2 | 94.4 | 93.4 | 0 |
1736268900 | 94.79 | -0.1 | -0.11 | 94.1 | 94.89 | 94 | 0 |
1736182500 | 94.89 | 2.49 | 2.69 | 92.9 | 95.29 | 92.6 | 230 |
1735923300 | 92.4 | -0.7 | -0.75 | 92.9 | 92.9 | 92.3 | 0 |
1735836900 | 93.1 | 0.7 | 0.76 | 93 | 93.1 | 92.5 | 0 |
1735577700 | 92.4 | 0.5 | 0.54 | 92.2 | 92.7 | 92.1 | 0 |
1735318500 | 91.9 | 0.9 | 0.99 | 91.4 | 91.9 | 91.2 | 0 |
1734972900 | 91 | 0 | 0.00 | 90.8 | 91.1 | 90.6 | 0 |
1734713700 | 91 | -0.2 | -0.22 | 90.3 | 91 | 90.1 | 0 |
1734627300 | 91.2 | -1.2 | -1.30 | 91.4 | 91.8 | 91 | 0 |
1734540900 | 92.4 | 0 | 0.00 | 92.7 | 92.7 | 92.1 | 0 |
1734454500 | 92.4 | 0 | 0.00 | 92.3 | 92.7 | 92.2 | 0 |
1734368100 | 92.4 | -0.4 | -0.43 | 92.9 | 93 | 92.2 | 0 |
1734108900 | 92.8 | 0.2 | 0.22 | 92.5 | 93 | 92.5 | 0 |
1734022500 | 92.6 | 0 | 0.00 | 92.8 | 92.9 | 92.5 | 0 |
1733936100 | 92.6 | -0.3 | -0.32 | 92.8 | 93 | 92.5 | 0 |
1733849700 | 92.9 | 0.2 | 0.22 | 92.8 | 93 | 92.5 | 0 |
1733763300 | 92.7 | -0.2 | -0.22 | 92.8 | 92.9 | 92.6 | 0 |
1733504100 | 92.9 | 0.2 | 0.22 | 93 | 93.4 | 92.7 | 0 |
1733417700 | 92.7 | 1.3 | 1.42 | 91.7 | 92.8 | 91.7 | 0 |
1733331300 | 91.4 | -0.2 | -0.22 | 91.4 | 91.8 | 91.2 | 0 |
1733244900 | 91.6 | 0.9 | 0.99 | 91.6 | 91.8 | 91.4 | 60 |
1733158500 | 90.7 | -0.7 | -0.77 | 90.4 | 91.1 | 89.7 | 0 |
1732899300 | 91.4 | 0.2 | 0.22 | 90.9 | 91.4 | 90.7 | 3 |
1732812900 | 91.2 | -0.2 | -0.22 | 91 | 91.3 | 90.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions