F12197 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 92.50 | -0.70 | -0.75% | 92.80 | 93.00 | 92.50 | 0 |
Jul 18 2024 | 93.20 | 0.40 | 0.43% | 93.10 | 93.50 | 93.00 | 0 |
Jul 17 2024 | 92.80 | -0.20 | -0.22% | 92.20 | 92.90 | 92.20 | 0 |
Jul 16 2024 | 93.00 | 0.40 | 0.43% | 92.90 | 93.10 | 92.40 | 0 |
Jul 15 2024 | 92.60 | -0.80 | -0.86% | 93.10 | 93.10 | 92.50 | 50 |
Jul 12 2024 | 93.40 | 0.80 | 0.86% | 93.20 | 93.40 | 92.90 | 0 |
Jul 11 2024 | 92.60 | 0.80 | 0.87% | 92.00 | 92.80 | 91.80 | 0 |
Jul 10 2024 | 91.80 | 1.00 | 1.10% | 91.20 | 91.90 | 91.10 | 0 |
Jul 09 2024 | 90.80 | -0.10 | -0.11% | 91.10 | 91.30 | 90.80 | 0 |
Jul 08 2024 | 90.90 | 0.10 | 0.11% | 91.10 | 91.60 | 90.80 | 0 |
Jul 05 2024 | 90.80 | 0.30 | 0.33% | 90.80 | 91.10 | 90.30 | 0 |
Jul 04 2024 | 90.50 | 0.30 | 0.33% | 90.70 | 90.70 | 90.40 | 0 |
Jul 03 2024 | 90.20 | 1.00 | 1.12% | 90.00 | 90.50 | 89.90 | 0 |
Jul 02 2024 | 89.20 | -0.50 | -0.56% | 88.90 | 89.40 | 88.60 | 0 |
Jul 01 2024 | 89.70 | 1.50 | 1.70% | 89.70 | 90.10 | 89.30 | 0 |
Jun 28 2024 | 88.20 | 0.00 | 0.00% | 88.40 | 88.80 | 88.10 | 0 |
Jun 27 2024 | 88.20 | -0.80 | -0.90% | 89.30 | 89.40 | 88.10 | 0 |
Jun 26 2024 | 89.00 | -0.10 | -0.11% | 89.30 | 89.70 | 88.20 | 0 |
Jun 25 2024 | 89.10 | 0.10 | 0.11% | 89.10 | 89.90 | 88.80 | 0 |
Jun 24 2024 | 89.00 | 0.70 | 0.79% | 88.50 | 89.00 | 88.20 | 0 |
Jun 21 2024 | 88.30 | -0.20 | -0.23% | 88.10 | 88.80 | 87.80 | 1,700 |
Jun 20 2024 | 88.50 | 1.40 | 1.61% | 87.60 | 88.60 | 87.60 | 0 |
Jun 19 2024 | 87.10 | -0.50 | -0.57% | 87.50 | 87.90 | 87.10 | 0 |
Jun 18 2024 | 87.60 | 1.60 | 1.86% | 86.40 | 87.60 | 86.40 | 0 |
Jun 17 2024 | 86.00 | 0.20 | 0.23% | 86.10 | 86.50 | 85.30 | 0 |
Jun 14 2024 | 85.80 | -3.00 | -3.38% | 88.30 | 88.30 | 85.30 | 0 |
Jun 13 2024 | 88.80 | -1.20 | -1.33% | 89.90 | 89.90 | 88.80 | 0 |
Jun 12 2024 | 90.00 | 0.80 | 0.90% | 89.40 | 90.30 | 89.30 | 0 |
Jun 11 2024 | 89.20 | -0.90 | -1.00% | 90.30 | 90.30 | 88.50 | 0 |
Jun 10 2024 | 90.10 | -0.50 | -0.55% | 89.60 | 90.10 | 89.50 | 0 |
Jun 07 2024 | 90.60 | -0.70 | -0.77% | 91.50 | 91.60 | 90.30 | 0 |
Jun 06 2024 | 91.30 | -0.30 | -0.33% | 91.50 | 91.80 | 90.80 | 0 |
Jun 05 2024 | 91.60 | 0.50 | 0.55% | 91.50 | 92.20 | 91.50 | 0 |
Jun 04 2024 | 91.10 | -0.10 | -0.11% | 91.10 | 91.50 | 90.90 | 0 |
Jun 03 2024 | 91.20 | 1.00 | 1.11% | 91.00 | 91.20 | 90.60 | 0 |
May 31 2024 | 90.20 | 0.10 | 0.11% | 89.90 | 90.20 | 89.60 | 51 |
May 30 2024 | 90.10 | 0.60 | 0.67% | 89.60 | 90.10 | 89.60 | 0 |
May 29 2024 | 89.50 | -0.90 | -1.00% | 90.00 | 90.20 | 89.50 | 0 |
May 28 2024 | 90.40 | 0.30 | 0.33% | 90.50 | 90.60 | 90.10 | 0 |
May 27 2024 | 90.10 | 1.00 | 1.12% | 89.40 | 90.10 | 89.40 | 0 |
May 24 2024 | 89.10 | -0.20 | -0.22% | 88.80 | 89.30 | 88.50 | 0 |
May 23 2024 | 89.30 | -0.80 | -0.89% | 90.00 | 90.00 | 89.00 | 0 |
May 22 2024 | 90.10 | -0.40 | -0.44% | 90.20 | 90.20 | 89.60 | 0 |
May 21 2024 | 90.50 | -0.60 | -0.66% | 90.10 | 90.60 | 89.70 | 0 |
May 20 2024 | 91.10 | -0.40 | -0.44% | 91.60 | 91.60 | 91.10 | 0 |
May 17 2024 | 91.50 | -0.10 | -0.11% | 91.70 | 91.80 | 91.20 | 150 |
May 16 2024 | 91.60 | -0.70 | -0.76% | 91.90 | 92.00 | 91.50 | 150 |
May 15 2024 | 92.30 | 1.00 | 1.10% | 91.60 | 92.30 | 91.60 | 300 |
May 14 2024 | 91.30 | 0.30 | 0.33% | 91.50 | 91.60 | 91.20 | 0 |
May 13 2024 | 91.00 | 0.60 | 0.66% | 90.60 | 91.00 | 90.50 | 600 |
May 10 2024 | 90.40 | 2.20 | 2.49% | 89.70 | 90.50 | 89.70 | 0 |
May 09 2024 | 88.20 | 0.50 | 0.57% | 88.00 | 88.30 | 87.60 | 0 |
May 08 2024 | 87.70 | -1.30 | -1.46% | 87.20 | 87.70 | 87.00 | 0 |
May 07 2024 | 89.00 | 0.50 | 0.56% | 88.70 | 89.00 | 88.30 | 0 |
May 06 2024 | 88.50 | 1.00 | 1.14% | 87.80 | 88.60 | 87.80 | 0 |
May 03 2024 | 87.50 | 0.00 | 0.00% | 87.60 | 88.20 | 87.20 | 0 |
May 02 2024 | 87.50 | 0.70 | 0.81% | 87.00 | 87.90 | 87.00 | 0 |
Apr 30 2024 | 86.80 | -0.50 | -0.57% | 87.60 | 88.00 | 86.70 | 0 |
Apr 29 2024 | 87.30 | 1.60 | 1.87% | 87.20 | 87.60 | 87.10 | 0 |
Apr 26 2024 | 85.70 | 0.70 | 0.82% | 85.40 | 86.00 | 85.10 | 0 |
Apr 25 2024 | 85.00 | -0.60 | -0.70% | 85.40 | 85.50 | 84.10 | 0 |
Apr 24 2024 | 85.60 | -0.10 | -0.12% | 85.90 | 86.20 | 85.30 | 0 |
Apr 23 2024 | 85.70 | 1.10 | 1.30% | 84.90 | 85.80 | 84.80 | 0 |