F12361 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 7.18 | 0.10 | 1.41% | 7.01 | 7.18 | 6.99 | 0 |
Jul 25 2024 | 7.08 | -0.06 | -0.84% | 7.02 | 7.08 | 6.87 | 0 |
Jul 24 2024 | 7.14 | -0.17 | -2.33% | 7.23 | 7.23 | 7.12 | 0 |
Jul 23 2024 | 7.31 | 0.13 | 1.81% | 7.25 | 7.41 | 7.23 | 0 |
Jul 22 2024 | 7.18 | 0.23 | 3.31% | 6.97 | 7.23 | 6.97 | 0 |
Jul 19 2024 | 6.95 | -0.18 | -2.52% | 7.12 | 7.12 | 6.95 | 0 |
Jul 18 2024 | 7.13 | -0.09 | -1.25% | 7.24 | 7.30 | 7.13 | 0 |
Jul 17 2024 | 7.22 | -0.08 | -1.10% | 7.31 | 7.31 | 7.13 | 0 |
Jul 16 2024 | 7.30 | -0.08 | -1.08% | 7.30 | 7.31 | 7.24 | 0 |
Jul 15 2024 | 7.38 | -0.18 | -2.38% | 7.47 | 7.51 | 7.36 | 0 |
Jul 12 2024 | 7.56 | 0.23 | 3.14% | 7.35 | 7.56 | 7.32 | 0 |
Jul 11 2024 | 7.33 | 0.12 | 1.66% | 7.24 | 7.35 | 7.21 | 0 |
Jul 10 2024 | 7.21 | 0.21 | 3.00% | 7.02 | 7.21 | 7.02 | 0 |
Jul 09 2024 | 7.00 | -0.28 | -3.85% | 7.25 | 7.25 | 7.00 | 0 |
Jul 08 2024 | 7.28 | 0.02 | 0.28% | 7.23 | 7.41 | 7.23 | 0 |
Jul 05 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.43 | 7.23 | 0 |
Jul 04 2024 | 7.25 | 0.06 | 0.83% | 7.21 | 7.26 | 7.21 | 0 |
Jul 03 2024 | 7.19 | 0.24 | 3.45% | 7.04 | 7.19 | 7.02 | 0 |
Jul 02 2024 | 6.95 | -0.18 | -2.52% | 7.09 | 7.09 | 6.84 | 0 |
Jul 01 2024 | 7.13 | 0.09 | 1.28% | 7.25 | 7.25 | 7.07 | 0 |
Jun 28 2024 | 7.04 | 0.03 | 0.43% | 7.06 | 7.15 | 7.01 | 0 |
Jun 27 2024 | 7.01 | 0.03 | 0.43% | 6.99 | 7.07 | 6.95 | 0 |
Jun 26 2024 | 6.98 | 0.01 | 0.14% | 7.09 | 7.17 | 6.86 | 0 |
Jun 25 2024 | 6.97 | -0.19 | -2.65% | 7.02 | 7.02 | 6.90 | 0 |
Jun 24 2024 | 7.16 | 0.16 | 2.29% | 7.02 | 7.17 | 7.02 | 0 |
Jun 21 2024 | 7.00 | -0.06 | -0.85% | 7.07 | 7.07 | 6.92 | 0 |
Jun 20 2024 | 7.06 | 0.17 | 2.47% | 6.93 | 7.07 | 6.93 | 0 |
Jun 19 2024 | 6.89 | -0.06 | -0.86% | 6.99 | 6.99 | 6.89 | 0 |
Jun 18 2024 | 6.95 | 0.05 | 0.72% | 7.02 | 7.03 | 6.90 | 0 |
Jun 17 2024 | 6.90 | 0.04 | 0.58% | 6.88 | 6.97 | 6.81 | 0 |
Jun 14 2024 | 6.86 | -0.25 | -3.52% | 7.16 | 7.17 | 6.79 | 0 |
Jun 13 2024 | 7.11 | -0.37 | -4.95% | 7.41 | 7.46 | 7.10 | 0 |
Jun 12 2024 | 7.48 | 0.26 | 3.60% | 7.28 | 7.49 | 7.26 | 0 |
Jun 11 2024 | 7.22 | -0.11 | -1.50% | 7.37 | 7.39 | 7.12 | 0 |
Jun 10 2024 | 7.33 | -0.07 | -0.95% | 7.32 | 7.33 | 7.21 | 0 |
Jun 07 2024 | 7.40 | -0.09 | -1.20% | 7.47 | 7.50 | 7.28 | 0 |
Jun 06 2024 | 7.49 | 0.06 | 0.81% | 7.47 | 7.63 | 7.46 | 0 |
Jun 05 2024 | 7.43 | 0.16 | 2.20% | 7.37 | 7.47 | 7.34 | 0 |
Jun 04 2024 | 7.27 | -0.19 | -2.55% | 7.40 | 7.41 | 7.22 | 0 |
Jun 03 2024 | 7.46 | 0.12 | 1.63% | 7.54 | 7.55 | 7.44 | 0 |
May 31 2024 | 7.34 | -0.03 | -0.41% | 7.36 | 7.39 | 7.29 | 0 |
May 30 2024 | 7.37 | 0.02 | 0.27% | 7.26 | 7.39 | 7.26 | 0 |
May 29 2024 | 7.35 | -0.20 | -2.65% | 7.47 | 7.50 | 7.31 | 0 |
May 28 2024 | 7.55 | -0.08 | -1.05% | 7.65 | 7.71 | 7.50 | 0 |
May 27 2024 | 7.63 | 0.06 | 0.79% | 7.56 | 7.63 | 7.55 | 0 |
May 24 2024 | 7.57 | 0.01 | 0.13% | 7.45 | 7.58 | 7.39 | 0 |
May 23 2024 | 7.56 | 0.00 | 0.00% | 7.57 | 7.63 | 7.52 | 0 |
May 22 2024 | 7.56 | -0.04 | -0.53% | 7.59 | 7.61 | 7.53 | 0 |
May 21 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.62 | 7.52 | 0 |
May 20 2024 | 7.65 | 0.05 | 0.66% | 7.62 | 7.69 | 7.61 | 0 |
May 17 2024 | 7.60 | -0.01 | -0.13% | 7.58 | 7.61 | 7.51 | 0 |
May 16 2024 | 7.61 | -0.15 | -1.93% | 7.75 | 7.76 | 7.60 | 0 |
May 15 2024 | 7.76 | 0.15 | 1.97% | 7.65 | 7.77 | 7.64 | 0 |
May 14 2024 | 7.61 | -0.02 | -0.26% | 7.62 | 7.63 | 7.57 | 0 |
May 13 2024 | 7.63 | -0.03 | -0.39% | 7.69 | 7.69 | 7.60 | 0 |
May 10 2024 | 7.66 | 0.07 | 0.92% | 7.63 | 7.74 | 7.63 | 0 |
May 09 2024 | 7.59 | 0.21 | 2.85% | 7.40 | 7.60 | 7.40 | 0 |
May 08 2024 | 7.38 | 0.04 | 0.54% | 7.33 | 7.44 | 7.33 | 0 |
May 07 2024 | 7.34 | 0.27 | 3.82% | 7.11 | 7.35 | 7.11 | 0 |
May 06 2024 | 7.07 | 0.17 | 2.46% | 6.94 | 7.10 | 6.93 | 0 |
May 03 2024 | 6.90 | 0.07 | 1.02% | 6.88 | 7.00 | 6.83 | 0 |
May 02 2024 | 6.83 | -0.01 | -0.15% | 6.87 | 6.89 | 6.79 | 0 |
Apr 30 2024 | 6.84 | -0.21 | -2.98% | 7.03 | 7.06 | 6.84 | 0 |
Apr 29 2024 | 7.05 | -0.04 | -0.56% | 7.15 | 7.15 | 7.02 | 0 |