We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 11.39 | -0.12 | -1.04 | 11.41 | 11.51 | 11.37 | 0 |
| 1739465700 | 11.51 | 0.47 | 4.26 | 11.28 | 11.52 | 11.22 | 0 |
| 1739379300 | 11.04 | 0.09 | 0.82 | 11 | 11.07 | 10.9 | 0 |
| 1739292900 | 10.95 | 0.11 | 1.01 | 10.81 | 10.95 | 10.8 | 0 |
| 1739206500 | 10.84 | 0.16 | 1.50 | 10.71 | 10.85 | 10.7 | 0 |
| 1738947300 | 10.68 | -0.15 | -1.39 | 10.83 | 10.86 | 10.68 | 0 |
| 1738860900 | 10.83 | 0.37 | 3.54 | 10.59 | 10.83 | 10.59 | 0 |
| 1738774500 | 10.46 | 0.02 | 0.19 | 10.33 | 10.47 | 10.31 | 0 |
| 1738688100 | 10.44 | 0.11 | 1.06 | 10.35 | 10.44 | 10.23 | 0 |
| 1738601700 | 10.33 | -0.32 | -3.00 | 10.16 | 10.37 | 10.16 | 0 |
| 1738342500 | 10.65 | -0.01 | -0.09 | 10.68 | 10.73 | 10.62 | 0 |
| 1738256100 | 10.66 | 0.11 | 1.04 | 10.56 | 10.66 | 10.56 | 0 |
| 1738169700 | 10.55 | 0.18 | 1.74 | 10.44 | 10.6 | 10.42 | 0 |
| 1738083300 | 10.37 | 0.14 | 1.37 | 10.31 | 10.41 | 10.24 | 0 |
| 1737996900 | 10.23 | -0.1 | -0.97 | 10.15 | 10.28 | 10.04 | 0 |
| 1737737700 | 10.33 | -0.04 | -0.39 | 10.45 | 10.46 | 10.3 | 0 |
| 1737651300 | 10.37 | 0.16 | 1.57 | 10.21 | 10.37 | 10.2 | 0 |
| 1737564900 | 10.21 | 0.21 | 2.10 | 10.07 | 10.28 | 10.07 | 0 |
| 1737478500 | 10 | 0.05 | 0.50 | 9.88 | 10 | 9.8699999 | 0 |
| 1737392100 | 9.95 | 0.09 | 0.91 | 9.86 | 10 | 9.85 | 0 |
| 1737132900 | 9.86 | 0.27 | 2.82 | 9.63 | 9.88 | 9.63 | 0 |
| 1737046500 | 9.59 | 0 | 0.00 | 9.59 | 9.66 | 9.55 | 0 |
| 1736960100 | 9.59 | 0.35 | 3.79 | 9.26 | 9.59 | 9.26 | 0 |
| 1736873700 | 9.24 | 0.12 | 1.32 | 9.2 | 9.32 | 9.18 | 0 |
| 1736787300 | 9.1199999 | -0.07 | -0.76 | 9.15 | 9.15 | 9.01 | 0 |
| 1736528100 | 9.19 | -0.11 | -1.18 | 9.27 | 9.38 | 9.17 | 0 |
| 1736441700 | 9.3 | 0 | 0.00 | 9.3 | 9.34 | 9.23 | 0 |
| 1736355300 | 9.3 | -0.01 | -0.11 | 9.27 | 9.45 | 9.23 | 0 |
| 1736268900 | 9.31 | 0.13 | 1.42 | 9.1 | 9.3699999 | 9.1 | 0 |
| 1736182500 | 9.18 | 0.28 | 3.15 | 8.96 | 9.18 | 8.91 | 0 |
| 1735923300 | 8.9 | -0.08 | -0.89 | 8.99 | 9.01 | 8.88 | 0 |
| 1735836900 | 8.98 | 0.15 | 1.70 | 8.95 | 9.01 | 8.83 | 0 |
| 1735577700 | 8.83 | -0.12 | -1.34 | 8.91 | 8.97 | 8.77 | 0 |
| 1735318500 | 8.95 | 0.1 | 1.13 | 8.84 | 8.98 | 8.8 | 0 |
| 1734972900 | 8.85 | -0.09 | -1.01 | 8.92 | 8.93 | 8.83 | 0 |
| 1734713700 | 8.94 | -0.08 | -0.89 | 8.89 | 8.94 | 8.67 | 0 |
| 1734627300 | 9.02 | -0.26 | -2.80 | 9.02 | 9.1199999 | 8.99 | 0 |
| 1734540900 | 9.28 | 0 | 0.00 | 9.25 | 9.35 | 9.25 | 0 |
| 1734454500 | 9.28 | -0.06 | -0.64 | 9.31 | 9.38 | 9.27 | 0 |
| 1734368100 | 9.34 | -0.08 | -0.85 | 9.42 | 9.43 | 9.33 | 0 |
| 1734108900 | 9.42 | -0.05 | -0.53 | 9.46 | 9.56 | 9.41 | 0 |
| 1734022500 | 9.47 | 0.03 | 0.32 | 9.41 | 9.48 | 9.41 | 0 |
| 1733936100 | 9.44 | 0.05 | 0.53 | 9.38 | 9.45 | 9.34 | 0 |
| 1733849700 | 9.39 | -0.01 | -0.11 | 9.32 | 9.43 | 9.32 | 0 |
| 1733763300 | 9.4 | -0.03 | -0.32 | 9.42 | 9.52 | 9.3699999 | 0 |
| 1733504100 | 9.43 | 0.01 | 0.11 | 9.38 | 9.47 | 9.38 | 0 |
| 1733417700 | 9.42 | 0.15 | 1.62 | 9.26 | 9.42 | 9.26 | 0 |
| 1733331300 | 9.27 | 0.18 | 1.98 | 9.08 | 9.3 | 9.07 | 0 |
| 1733244900 | 9.09 | 0.13 | 1.45 | 8.96 | 9.09 | 8.96 | 0 |
| 1733158500 | 8.96 | 0.27 | 3.11 | 8.64 | 8.98 | 8.64 | 0 |
| 1732899300 | 8.69 | 0.2 | 2.36 | 8.47 | 8.7 | 8.45 | 0 |
| 1732812900 | 8.49 | 0.16 | 1.92 | 8.39 | 8.5 | 8.38 | 0 |
| 1732726500 | 8.33 | -0.05 | -0.60 | 8.38 | 8.4 | 8.22 | 0 |
| 1732640100 | 8.38 | -0.11 | -1.30 | 8.35 | 8.45 | 8.31 | 0 |
| 1732553700 | 8.49 | 0.11 | 1.31 | 8.49 | 8.55 | 8.42 | 0 |
| 1732294500 | 8.38 | 0.15 | 1.82 | 8.27 | 8.42 | 8.1199999 | 0 |
| 1732208100 | 8.23 | 0.13 | 1.60 | 8.19 | 8.23 | 7.99 | 0 |
| 1732121700 | 8.1 | -0.05 | -0.61 | 8.24 | 8.28 | 8.05 | 0 |
| 1732035300 | 8.15 | -0.12 | -1.45 | 8.26 | 8.2899999 | 7.91 | 0 |
| 1731948900 | 8.27 | -0.04 | -0.48 | 8.36 | 8.3699999 | 8.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
