BIT (Vontobel Financial Products Gmbh) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:45 | 11.41 | 0 | 11.41 | 11.42 | 0 | 93 | BIT | |||
15:54:44 | 11.42 | 0 | 11.42 | 11.43 | 0 | 92 | BIT | |||
15:49:43 | 11.40 | 0 | 11.40 | 11.41 | 0 | 91 | BIT | |||
15:34:41 | 11.41 | 0 | 11.41 | 11.42 | 0 | 90 | BIT | |||
15:29:40 | 11.40 | 0 | 11.40 | 11.41 | 0 | 89 | BIT | |||
15:24:40 | 11.41 | 0 | 11.41 | 11.42 | 0 | 88 | BIT | |||
15:19:39 | 11.42 | 0 | 11.42 | 11.43 | 0 | 87 | BIT | |||
15:04:37 | 11.41 | 0 | 11.41 | 11.42 | 0 | 86 | BIT | |||
14:24:31 | 11.40 | 0 | 11.40 | 11.41 | 0 | 85 | BIT | |||
13:49:26 | 11.41 | 0 | 11.41 | 11.42 | 0 | 84 | BIT | |||
13:34:24 | 11.40 | 0 | 11.40 | 11.41 | 0 | 83 | BIT | |||
13:29:23 | 11.39 | 0 | 11.39 | 11.40 | 0 | 82 | BIT | |||
13:04:20 | 11.40 | 0 | 11.40 | 11.41 | 0 | 81 | BIT | |||
12:54:18 | 11.41 | 0 | 11.41 | 11.42 | 0 | 80 | BIT | |||
12:49:18 | 11.39 | 0 | 11.39 | 11.40 | 0 | 79 | BIT | |||
12:44:17 | 11.38 | 0 | 11.38 | 11.39 | 0 | 78 | BIT | |||
12:24:14 | 11.39 | 0 | 11.39 | 11.40 | 0 | 77 | BIT | |||
12:09:12 | 11.40 | 0 | 11.40 | 11.41 | 0 | 76 | BIT | |||
12:04:11 | 11.41 | 0 | 11.41 | 11.42 | 0 | 75 | BIT | |||
11:54:10 | 11.42 | 0 | 11.42 | 11.43 | 0 | 74 | BIT | |||
11:49:09 | 11.41 | 0 | 11.41 | 11.42 | 0 | 73 | BIT | |||
11:44:08 | 11.42 | 0 | 11.42 | 11.43 | 0 | 72 | BIT | |||
11:39:07 | 11.41 | 0 | 11.41 | 11.42 | 0 | 71 | BIT | |||
11:34:07 | 11.40 | 0 | 11.40 | 11.41 | 0 | 70 | BIT | |||
11:29:06 | 11.39 | 0 | 11.39 | 11.40 | 0 | 69 | BIT | |||
11:24:05 | 11.37 | 0 | 11.37 | 11.38 | 0 | 68 | BIT | |||
11:14:04 | 11.39 | 0 | 11.39 | 11.40 | 0 | 67 | BIT | |||
11:04:02 | 11.41 | 0 | 11.41 | 11.42 | 0 | 66 | BIT | |||
10:54:01 | 11.40 | 0 | 11.40 | 11.41 | 0 | 65 | BIT | |||
10:49:00 | 11.39 | 0 | 11.39 | 11.40 | 0 | 64 | BIT | |||
10:44:00 | 11.40 | 0 | 11.40 | 11.41 | 0 | 63 | BIT | |||
10:38:59 | 11.41 | 0 | 11.41 | 11.42 | 0 | 62 | BIT | |||
10:33:58 | 11.40 | 0 | 11.40 | 11.41 | 0 | 61 | BIT | |||
10:23:57 | 11.39 | 0 | 11.39 | 11.40 | 0 | 60 | BIT | |||
10:18:56 | 11.40 | 0 | 11.40 | 11.41 | 0 | 59 | BIT | |||
10:13:55 | 11.41 | 0 | 11.41 | 11.42 | 0 | 58 | BIT | |||
10:03:54 | 11.44 | 0 | 11.44 | 11.45 | 0 | 57 | BIT | |||
09:58:53 | 11.46 | 0 | 11.46 | 11.47 | 0 | 56 | BIT | |||
09:53:52 | 11.47 | 0 | 11.47 | 11.48 | 0 | 55 | BIT | |||
09:48:52 | 11.46 | 0 | 11.46 | 11.47 | 0 | 54 | BIT | |||
09:38:50 | 11.45 | 0 | 11.45 | 11.46 | 0 | 53 | BIT | |||
09:33:49 | 11.44 | 0 | 11.44 | 11.45 | 0 | 52 | BIT | |||
09:28:49 | 11.46 | 0 | 11.46 | 11.47 | 0 | 51 | BIT | |||
09:18:47 | 11.45 | 0 | 11.45 | 11.46 | 0 | 50 | BIT | |||
09:13:47 | 11.44 | 0 | 11.44 | 11.45 | 0 | 49 | BIT | |||
08:58:44 | 11.46 | 0 | 11.46 | 11.47 | 0 | 48 | BIT | |||
08:53:44 | 11.45 | 0 | 11.45 | 11.46 | 0 | 47 | BIT | |||
08:43:42 | 11.44 | 0 | 11.44 | 11.45 | 0 | 46 | BIT | |||
08:33:41 | 11.43 | 0 | 11.43 | 11.44 | 0 | 45 | BIT | |||
08:18:39 | 11.44 | 0 | 11.44 | 11.45 | 0 | 44 | BIT | |||
08:13:38 | 11.45 | 0 | 11.45 | 11.46 | 0 | 43 | BIT | |||
08:08:37 | 11.44 | 0 | 11.44 | 11.45 | 0 | 42 | BIT | |||
08:03:36 | 11.43 | 0 | 11.43 | 11.44 | 0 | 41 | BIT | |||
07:43:33 | 11.42 | 0 | 11.42 | 11.43 | 0 | 40 | BIT | |||
07:28:31 | 11.44 | 0 | 11.44 | 11.45 | 0 | 39 | BIT | |||
07:18:30 | 11.45 | 0 | 11.45 | 11.46 | 0 | 38 | BIT | |||
07:13:29 | 11.46 | 0 | 11.46 | 11.47 | 0 | 37 | BIT | |||
06:58:27 | 11.47 | 0 | 11.47 | 11.48 | 0 | 36 | BIT | |||
06:43:25 | 11.46 | 0 | 11.46 | 11.47 | 0 | 35 | BIT | |||
06:33:23 | 11.45 | 0 | 11.45 | 11.46 | 0 | 34 | BIT | |||
06:23:22 | 11.47 | 0 | 11.47 | 11.48 | 0 | 33 | BIT | |||
06:18:21 | 11.45 | 0 | 11.45 | 11.46 | 0 | 32 | BIT | |||
06:13:21 | 11.44 | 0 | 11.44 | 11.45 | 0 | 31 | BIT | |||
06:03:19 | 11.42 | 0 | 11.42 | 11.43 | 0 | 30 | BIT | |||
05:58:18 | 11.43 | 0 | 11.43 | 11.44 | 0 | 29 | BIT | |||
05:53:18 | 11.41 | 0 | 11.41 | 11.42 | 0 | 28 | BIT | |||
05:38:16 | 11.43 | 0 | 11.43 | 11.44 | 0 | 27 | BIT | |||
05:33:15 | 11.45 | 0 | 11.45 | 11.46 | 0 | 26 | BIT | |||
05:28:14 | 11.47 | 0 | 11.47 | 11.48 | 0 | 25 | BIT | |||
05:23:13 | 11.48 | 0 | 11.48 | 11.49 | 0 | 24 | BIT | |||
05:13:12 | 11.49 | 0 | 11.49 | 11.50 | 0 | 23 | BIT | |||
05:03:11 | 11.50 | 0 | 11.50 | 11.51 | 0 | 22 | BIT | |||
04:58:10 | 11.49 | 0 | 11.49 | 11.50 | 0 | 21 | BIT | |||
04:48:08 | 11.50 | 0 | 11.50 | 11.51 | 0 | 20 | BIT | |||
04:43:08 | 11.51 | 0 | 11.51 | 11.52 | 0 | 19 | BIT | |||
04:33:06 | 11.50 | 0 | 11.50 | 11.51 | 0 | 18 | BIT | |||
04:28:05 | 11.49 | 0 | 11.49 | 11.50 | 0 | 17 | BIT | |||
04:23:05 | 11.48 | 0 | 11.48 | 11.49 | 0 | 16 | BIT | |||
04:13:03 | 11.49 | 0 | 11.49 | 11.50 | 0 | 15 | BIT | |||
03:58:01 | 11.48 | 0 | 11.48 | 11.49 | 0 | 14 | BIT | |||
03:48:00 | 11.47 | 0 | 11.47 | 11.48 | 0 | 13 | BIT | |||
03:32:58 | 11.46 | 0 | 11.46 | 11.47 | 0 | 12 | BIT | |||
03:27:57 | 11.44 | 0 | 11.44 | 11.45 | 0 | 11 | BIT | |||
03:22:56 | 11.43 | 0 | 11.43 | 11.44 | 0 | 10 | BIT | |||
03:17:55 | 11.42 | 0 | 11.42 | 11.43 | 0 | 9 | BIT | |||
03:07:54 | 11.43 | 0 | 11.43 | 11.44 | 0 | 8 | BIT | |||
02:57:44 | 11.42 | 0 | 11.42 | 11.43 | 0 | 7 | BIT | |||
02:52:37 | 11.43 | 0 | 11.43 | 11.44 | 0 | 6 | BIT | |||
02:42:24 | 11.42 | 0 | 11.42 | 11.43 | 0 | 5 | BIT | |||
02:37:17 | 11.43 | 0 | 11.43 | 11.44 | 0 | 4 | BIT | |||
02:32:10 | 11.44 | 0 | 11.44 | 11.45 | 0 | 3 | BIT | |||
02:16:50 | 11.43 | 0 | 11.43 | 11.44 | 0 | 2 | BIT | |||
02:06:37 | 11.41 | 0 | 11.41 | 11.42 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions