F12657 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.393 | -0.12 | -7.75% | 1.535 | 1.535 | 1.385 | 0 |
Jul 18 2024 | 1.51 | -0.05 | -2.89% | 1.525 | 1.575 | 1.481 | 0 |
Jul 17 2024 | 1.555 | -0.03 | -1.58% | 1.585 | 1.605 | 1.50 | 0 |
Jul 16 2024 | 1.58 | -0.02 | -1.25% | 1.56 | 1.595 | 1.56 | 0 |
Jul 15 2024 | 1.60 | -0.06 | -3.61% | 1.61 | 1.635 | 1.575 | 0 |
Jul 12 2024 | 1.66 | 0.06 | 3.75% | 1.585 | 1.665 | 1.57 | 0 |
Jul 11 2024 | 1.60 | -0.01 | -0.62% | 1.65 | 1.69 | 1.60 | 0 |
Jul 10 2024 | 1.61 | 0.09 | 5.57% | 1.54 | 1.61 | 1.54 | 0 |
Jul 09 2024 | 1.525 | -0.09 | -5.57% | 1.62 | 1.65 | 1.525 | 0 |
Jul 08 2024 | 1.615 | 0.01 | 0.62% | 1.595 | 1.65 | 1.595 | 0 |
Jul 05 2024 | 1.605 | 0.08 | 5.25% | 1.525 | 1.64 | 1.52 | 0 |
Jul 04 2024 | 1.525 | 0.01 | 0.99% | 1.53 | 1.55 | 1.52 | 0 |
Jul 03 2024 | 1.51 | 0.10 | 6.79% | 1.473 | 1.525 | 1.473 | 0 |
Jul 02 2024 | 1.414 | 0.07 | 5.05% | 1.362 | 1.418 | 1.32 | 0 |
Jul 01 2024 | 1.346 | -0.05 | -3.58% | 1.448 | 1.473 | 1.346 | 0 |
Jun 28 2024 | 1.396 | 0.05 | 3.56% | 1.356 | 1.435 | 1.35 | 0 |
Jun 27 2024 | 1.348 | -0.05 | -3.58% | 1.369 | 1.419 | 1.348 | 0 |
Jun 26 2024 | 1.398 | -0.04 | -2.98% | 1.49 | 1.497 | 1.384 | 0 |
Jun 25 2024 | 1.441 | -0.06 | -4.25% | 1.474 | 1.474 | 1.379 | 0 |
Jun 24 2024 | 1.505 | -0.01 | -0.66% | 1.525 | 1.54 | 1.498 | 0 |
Jun 21 2024 | 1.515 | -0.04 | -2.57% | 1.545 | 1.595 | 1.455 | 0 |
Jun 20 2024 | 1.555 | 0.03 | 1.97% | 1.54 | 1.58 | 1.515 | 0 |
Jun 19 2024 | 1.525 | -0.20 | -11.34% | 1.725 | 1.725 | 1.525 | 0 |
Jun 18 2024 | 1.72 | 0.03 | 1.78% | 1.79 | 1.80 | 1.69 | 0 |
Jun 17 2024 | 1.69 | 0.03 | 2.11% | 1.69 | 1.73 | 1.68 | 0 |
Jun 14 2024 | 1.655 | -0.14 | -7.80% | 1.845 | 1.85 | 1.655 | 0 |
Jun 13 2024 | 1.795 | -0.10 | -5.28% | 1.895 | 1.91 | 1.765 | 0 |
Jun 12 2024 | 1.895 | 0.14 | 7.67% | 1.81 | 1.895 | 1.765 | 0 |
Jun 11 2024 | 1.76 | -0.08 | -4.09% | 1.845 | 1.845 | 1.73 | 0 |
Jun 10 2024 | 1.835 | -0.03 | -1.61% | 1.78 | 1.84 | 1.78 | 0 |
Jun 07 2024 | 1.865 | 0.03 | 1.63% | 1.86 | 1.865 | 1.785 | 0 |
Jun 06 2024 | 1.835 | 0.09 | 5.16% | 1.79 | 1.84 | 1.78 | 0 |
Jun 05 2024 | 1.745 | 0.13 | 8.05% | 1.675 | 1.75 | 1.645 | 0 |
Jun 04 2024 | 1.615 | 0.06 | 3.86% | 1.58 | 1.665 | 1.56 | 0 |
Jun 03 2024 | 1.555 | 0.08 | 5.35% | 1.585 | 1.605 | 1.545 | 0 |
May 31 2024 | 1.476 | -0.02 | -1.60% | 1.515 | 1.55 | 1.464 | 0 |
May 30 2024 | 1.50 | 0.03 | 2.25% | 1.483 | 1.515 | 1.434 | 0 |
May 29 2024 | 1.467 | -0.10 | -6.26% | 1.565 | 1.58 | 1.459 | 0 |
May 28 2024 | 1.565 | 0.01 | 0.97% | 1.56 | 1.595 | 1.525 | 0 |
May 27 2024 | 1.55 | -0.04 | -2.21% | 1.585 | 1.59 | 1.535 | 0 |
May 24 2024 | 1.585 | -0.03 | -1.86% | 1.605 | 1.605 | 1.545 | 0 |
May 23 2024 | 1.615 | 0.00 | 0.31% | 1.675 | 1.695 | 1.60 | 0 |
May 22 2024 | 1.61 | 0.11 | 7.33% | 1.505 | 1.61 | 1.458 | 0 |
May 21 2024 | 1.50 | -0.10 | -5.96% | 1.595 | 1.60 | 1.461 | 0 |
May 20 2024 | 1.595 | 0.03 | 1.92% | 1.565 | 1.595 | 1.54 | 0 |
May 17 2024 | 1.565 | -0.04 | -2.49% | 1.595 | 1.60 | 1.545 | 0 |
May 16 2024 | 1.605 | -0.02 | -1.23% | 1.66 | 1.67 | 1.605 | 0 |
May 15 2024 | 1.625 | 0.05 | 3.50% | 1.585 | 1.625 | 1.555 | 0 |
May 14 2024 | 1.57 | 0.07 | 4.88% | 1.475 | 1.57 | 1.475 | 0 |
May 13 2024 | 1.497 | 0.00 | 0.20% | 1.499 | 1.51 | 1.48 | 0 |
May 10 2024 | 1.494 | 0.01 | 0.47% | 1.484 | 1.52 | 1.477 | 0 |
May 09 2024 | 1.487 | 0.01 | 0.34% | 1.481 | 1.505 | 1.461 | 0 |
May 08 2024 | 1.482 | -0.08 | -5.30% | 1.525 | 1.545 | 1.482 | 6,700 |
May 07 2024 | 1.565 | 0.11 | 7.41% | 1.457 | 1.60 | 1.457 | 0 |
May 06 2024 | 1.457 | 0.01 | 0.83% | 1.449 | 1.496 | 1.439 | 0 |
May 03 2024 | 1.445 | 0.08 | 6.17% | 1.401 | 1.481 | 1.388 | 0 |
May 02 2024 | 1.361 | -0.14 | -9.27% | 1.384 | 1.449 | 1.36 | 0 |
Apr 30 2024 | 1.50 | -0.06 | -3.54% | 1.58 | 1.60 | 1.498 | 0 |
Apr 29 2024 | 1.555 | -0.06 | -3.42% | 1.62 | 1.635 | 1.535 | 0 |
Apr 26 2024 | 1.61 | -0.08 | -4.73% | 1.745 | 1.75 | 1.605 | 0 |
Apr 25 2024 | 1.69 | 0.03 | 2.11% | 1.472 | 1.78 | 1.252 | 0 |
Apr 24 2024 | 1.655 | 0.19 | 12.89% | 1.515 | 1.715 | 1.515 | 0 |
Apr 23 2024 | 1.466 | 0.07 | 4.64% | 1.488 | 1.505 | 1.428 | 0 |
Apr 22 2024 | 1.401 | -0.02 | -1.06% | 1.383 | 1.44 | 1.368 | 0 |