ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F12963)

94.47
-0.40
( -0.42% )
Updated: 09:59:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172071330094.8700.0094.595.0794.50
172062690094.87-0.35-0.3794.795.0794.70
172054050095.220.720.7694.795.2794.50
172045410094.50.10.1194.594.894.40
172019490094.40.10.1194.594.794.30
172010850094.3-0.2-0.2194.694.794.20
172002210094.5-0.1-0.1194.494.894.40
171993570094.60.50.5394.294.693.90
171984930094.1-0.1-0.1194.894.893.90
171959010094.21.11.1894.194.3940
171950370093.1-2-2.1093.193.3930
171941730095.100.0095.295.5950
171933090095.10.20.2194.795.394.7100
171924450094.90.70.7494.794.994.20
171898530094.2-0.1-0.1193.994.393.90
171889890094.30.60.649494.593.80
171881250093.7-0.5-0.5393.893.993.70
171872610094.20.30.3294.194.51940
171863970093.90.90.9793.594.293.40
1718380500930.20.2293.593.592.90
171829410092.8-1.2-1.2893.793.892.60
1718207700940.60.6493.694.393.50
171812130093.40.10.1193.493.693.10
171803490093.30.40.4393.193.593.10
171777570092.9-0.6-0.6493.293.392.70
171768930093.50.50.5493.193.7930
1717602900930.30.3293.193.392.80
171751650092.70.20.2292.492.992.30
171743010092.50.60.6592.492.892.40
171717090091.9-0.2-0.2291.992.291.60
171708450092.10.10.1191.692.291.60
171699810092-0.6-0.659292.191.60
171691170092.60.90.9891.992.691.90
171682530091.7-0.3-0.3391.891.891.60
1716566100920.60.6690.892.190.80
171647970091.400.0091.991.991.30
171639330091.4-0.4-0.4491.791.891.20
171630690091.8-0.4-0.4392.192.191.80
171622050092.20.20.2292.292.291.90
171596130092-0.3-0.3392.192.291.90
171587490092.30.80.879292.491.90
171578850091.5-0.5-0.5491.892.291.50
17157021009200.0092.192.391.80
17156157009211.1091.892.391.70
171535650091-0.5-0.5591.791.8910
171527010091.5-0.9-0.9789.891.689.40
171518370092.4-0.9-0.9693.193.192.20
171509730093.30.30.3293.393.493.10
1715010900930.20.2292.993.192.90
171475170092.81.41.5391.993.691.80
171466530091.4-0.8-0.879292.591.10
171449250092.2-0.7-0.7592.792.992.10
171440610092.9-0.3-0.3293.393.492.58
171414690093.20.70.7692.893.392.80
171406050092.5-0.3-0.3292.793.292.30
171397410092.80.40.439393.592.70
171388770092.41.41.5491.692.591.60
171380130091-0.8-0.8791.391.690.90
171354210091.8-0.8-0.8691.592.291.20
171345570092.61.21.3191.892.691.50
171336930091.40.10.1191.291.691.10
171328290091.3-0.5-0.5490.991.690.70
171319650091.8-0.1-0.1191.892.591.70
171293730091.9-0.8-0.8693.193.291.90

Your Recent History

Delayed Upgrade Clock