Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F12963)
Vontobel Financial Products GmbH (F12963) Historical

F12963 Vontobel Financial Products GmbH

88.00

0.45 (0.51%)

Jan 20 2025 - Closed

Delayed by 15 minutes

F12963 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	87.55	1.00	1.16%	87.00	87.75	86.95	0
Jan 16 2025	86.55	-0.40	-0.46%	86.65	86.75	86.15	0
Jan 15 2025	86.95	1.90	2.23%	85.15	87.25	85.15	0
Jan 14 2025	85.05	0.20	0.24%	85.30	85.65	84.95	0
Jan 13 2025	84.85	-0.40	-0.47%	84.95	85.45	84.55	0
Jan 10 2025	85.25	-0.40	-0.47%	85.55	86.55	84.85	0
Jan 09 2025	85.65	-0.45	-0.52%	85.70	85.91	85.45	0
Jan 08 2025	86.10	-0.75	-0.86%	86.50	86.55	85.70	50
Jan 07 2025	86.85	-1.15	-1.31%	87.70	88.10	86.45	0
Jan 06 2025	88.00	0.95	1.09%	87.90	88.60	87.85	0
Jan 03 2025	87.05	0.30	0.35%	86.55	87.15	86.55	0
Jan 02 2025	86.75	0.30	0.35%	87.55	87.75	86.75	0
Dec 30 2024	86.45	-3.35	-3.73%	87.05	87.35	86.05	0
Dec 27 2024	89.80	0.80	0.90%	90.40	90.59	89.60	0
Dec 23 2024	89.00	-0.40	-0.45%	89.55	89.85	88.60	0
Dec 20 2024	89.40	1.65	1.88%	87.10	89.40	86.85	0
Dec 19 2024	87.75	-1.65	-1.85%	88.40	88.70	87.65	0
Dec 18 2024	89.40	-0.30	-0.33%	89.65	90.00	89.30	0
Dec 17 2024	89.70	-0.60	-0.66%	89.40	89.80	89.05	0
Dec 16 2024	90.30	-0.10	-0.11%	89.90	90.40	89.30	0
Dec 13 2024	90.40	-1.90	-2.06%	91.50	91.60	90.20	0
Dec 12 2024	92.30	0.60	0.65%	91.90	92.30	91.00	0
Dec 11 2024	91.70	-0.30	-0.33%	91.90	92.30	91.40	0
Dec 10 2024	92.00	-0.10	-0.11%	91.60	92.00	91.30	0
Dec 09 2024	92.10	0.40	0.44%	91.80	92.50	91.70	0
Dec 06 2024	91.70	-0.10	-0.11%	91.30	92.10	91.30	0
Dec 05 2024	91.80	-0.20	-0.22%	91.90	92.30	91.70	0
Dec 04 2024	92.00	0.10	0.11%	91.70	92.00	91.30	0
Dec 03 2024	91.90	0.20	0.22%	92.10	92.20	91.60	0
Dec 02 2024	91.70	0.00	0.00%	91.79	91.89	91.60	0
Nov 29 2024	91.70	0.00	0.00%	92.10	92.10	91.59	0
Nov 28 2024	91.70	-0.60	-0.65%	91.75	91.95	91.45	0
Nov 27 2024	92.30	0.30	0.33%	92.50	92.80	92.30	0
Nov 26 2024	92.00	-0.40	-0.43%	92.25	92.50	92.00	0
Nov 25 2024	92.40	0.70	0.76%	92.10	92.40	91.80	0
Nov 22 2024	91.70	1.20	1.33%	90.60	92.20	90.20	0
Nov 21 2024	90.50	-0.20	-0.22%	90.90	91.15	90.30	0
Nov 20 2024	90.70	0.80	0.89%	90.10	90.90	89.60	0
Nov 19 2024	89.90	-0.40	-0.44%	90.20	90.20	89.40	0
Nov 18 2024	90.30	-0.20	-0.22%	90.60	90.60	90.10	0
Nov 15 2024	90.50	-1.10	-1.20%	90.80	90.90	90.30	0
Nov 14 2024	91.60	0.80	0.88%	90.90	91.70	90.70	0
Nov 13 2024	90.80	0.50	0.55%	91.35	91.35	90.70	0
Nov 12 2024	90.30	-1.40	-1.53%	91.00	91.60	90.10	0
Nov 11 2024	91.70	1.00	1.10%	91.00	91.90	91.00	0
Nov 08 2024	90.70	-1.10	-1.20%	91.10	91.10	88.50	0
Nov 07 2024	91.80	1.70	1.89%	90.80	92.00	90.80	0
Nov 06 2024	90.10	0.50	0.56%	90.30	91.00	89.81	0
Nov 05 2024	89.60	0.80	0.90%	88.70	89.70	88.70	0
Nov 04 2024	88.80	0.20	0.23%	88.40	88.90	88.20	0
Nov 01 2024	88.60	0.40	0.45%	88.05	88.90	88.05	0
Oct 31 2024	88.20	-1.90	-2.11%	89.00	89.71	87.85	0
Oct 30 2024	90.10	0.10	0.11%	90.10	90.30	89.70	0
Oct 29 2024	90.00	0.40	0.45%	89.40	90.10	89.30	0
Oct 28 2024	89.60	0.90	1.01%	89.20	89.70	89.10	0
Oct 25 2024	88.70	0.50	0.57%	88.10	88.80	88.10	0
Oct 24 2024	88.20	-0.40	-0.45%	88.05	88.60	87.95	0
Oct 23 2024	88.60	-0.60	-0.67%	89.10	89.10	88.60	0
Oct 22 2024	89.20	0.10	0.11%	89.50	89.50	89.10	0

Vontobel Financial Produ...

IT0005616062 20250303 95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions