We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 90.5 | -0.7 | -0.77 | 90.6 | 91 | 90.4 | 0 |
| 1721318100 | 91.2 | 0.4 | 0.44 | 91 | 91.5 | 90.9 | 0 |
| 1721231700 | 90.8 | 0.2 | 0.22 | 90.1 | 91 | 90.1 | 0 |
| 1721145300 | 90.6 | 0.2 | 0.22 | 90.5 | 90.8 | 89.9 | 0 |
| 1721058900 | 90.4 | -1.2 | -1.31 | 91.4 | 91.5 | 90.3 | 0 |
| 1720799700 | 91.6 | 0.7 | 0.77 | 91.4 | 91.6 | 90.9 | 0 |
| 1720713300 | 90.9 | 1.2 | 1.34 | 90 | 91.1 | 89.7 | 0 |
| 1720626900 | 89.7 | 1.05 | 1.18 | 89.05 | 89.8 | 89.05 | 0 |
| 1720540500 | 88.65 | -0.3 | -0.34 | 89.15 | 89.3 | 88.65 | 0 |
| 1720454100 | 88.95 | -0.25 | -0.28 | 89.1 | 89.7 | 88.85 | 0 |
| 1720194900 | 89.2 | 0.65 | 0.73 | 88.95 | 89.4 | 88.65 | 0 |
| 1720108500 | 88.55 | 0.2 | 0.23 | 88.65 | 88.75 | 88.45 | 0 |
| 1720022100 | 88.35 | 1.2 | 1.38 | 87.85 | 88.45 | 87.85 | 0 |
| 1719935700 | 87.15 | -0.6 | -0.68 | 86.65 | 87.35 | 86.55 | 0 |
| 1719849300 | 87.75 | 1.9 | 2.21 | 87.65 | 88.15 | 87.25 | 0 |
| 1719590100 | 85.85 | 0 | 0.00 | 86.15 | 86.55 | 85.75 | 0 |
| 1719503700 | 85.85 | -1 | -1.15 | 87.15 | 87.15 | 85.65 | 0 |
| 1719417300 | 86.85 | -0.2 | -0.23 | 87.25 | 87.75 | 85.95 | 0 |
| 1719330900 | 87.05 | 0.5 | 0.58 | 86.95 | 87.95 | 86.75 | 0 |
| 1719244500 | 86.55 | 0.5 | 0.58 | 85.95 | 86.65 | 85.75 | 0 |
| 1718985300 | 86.05 | -0.1 | -0.12 | 85.75 | 86.55 | 85.65 | 0 |
| 1718898900 | 86.15 | 1.7 | 2.01 | 84.95 | 86.25 | 84.85 | 0 |
| 1718812500 | 84.45 | -0.7 | -0.82 | 85.35 | 85.45 | 84.45 | 0 |
| 1718726100 | 85.15 | 1.6 | 1.92 | 83.95 | 85.25 | 83.85 | 0 |
| 1718639700 | 83.55 | 0.1 | 0.12 | 83.95 | 84.15 | 82.75 | 0 |
| 1718380500 | 83.45 | -3 | -3.47 | 86.15 | 86.15 | 82.75 | 0 |
| 1718294100 | 86.45 | -1.4 | -1.59 | 87.65 | 87.65 | 86.35 | 0 |
| 1718207700 | 87.85 | 0.7 | 0.80 | 87.35 | 88.35 | 87.25 | 0 |
| 1718121300 | 87.15 | -0.6 | -0.68 | 88.45 | 88.45 | 86.25 | 0 |
| 1718034900 | 87.75 | -1 | -1.13 | 87.35 | 87.75 | 87.15 | 0 |
| 1717775700 | 88.75 | -1.15 | -1.28 | 90.2 | 90.2 | 88.45 | 0 |
| 1717689300 | 89.9 | -0.4 | -0.44 | 90.2 | 90.7 | 89.2 | 0 |
| 1717602900 | 90.3 | 0.5 | 0.56 | 90.4 | 91 | 90.1 | 0 |
| 1717516500 | 89.8 | -0.1 | -0.11 | 89.8 | 90.3 | 89.5 | 0 |
| 1717430100 | 89.9 | 1.25 | 1.41 | 89.4 | 89.9 | 89.05 | 0 |
| 1717170900 | 88.65 | 0.2 | 0.23 | 88.25 | 88.65 | 87.95 | 0 |
| 1717084500 | 88.45 | 0.8 | 0.91 | 87.85 | 88.55 | 87.85 | 0 |
| 1716998100 | 87.65 | -1.3 | -1.46 | 88.25 | 88.55 | 87.65 | 0 |
| 1716911700 | 88.95 | 0.2 | 0.23 | 88.95 | 89.05 | 88.65 | 0 |
| 1716825300 | 88.75 | 1.3 | 1.49 | 87.85 | 88.75 | 87.85 | 0 |
| 1716566100 | 87.45 | -0.5 | -0.57 | 87.05 | 87.85 | 86.95 | 0 |
| 1716479700 | 87.95 | -0.9 | -1.01 | 88.75 | 88.75 | 87.55 | 0 |
| 1716393300 | 88.85 | -0.4 | -0.45 | 88.95 | 88.95 | 88.25 | 0 |
| 1716306900 | 89.25 | -0.15 | -0.17 | 88.85 | 89.3 | 88.35 | 0 |
| 1716220500 | 89.4 | -0.6 | -0.67 | 90.1 | 90.2 | 89.4 | 0 |
| 1715961300 | 90 | -0.2 | -0.22 | 90.3 | 90.3 | 89.5 | 0 |
| 1715874900 | 90.2 | -0.7 | -0.77 | 90.5 | 90.7 | 90.2 | 0 |
| 1715788500 | 90.9 | 1.5 | 1.68 | 89.8 | 91.2 | 89.8 | 0 |
| 1715702100 | 89.4 | 0.3 | 0.34 | 89.8 | 89.9 | 89.4 | 0 |
| 1715615700 | 89.1 | -0.1 | -0.11 | 89.1 | 89.2 | 88.65 | 0 |
| 1715356500 | 89.2 | 2.55 | 2.94 | 88.05 | 89.3 | 88.05 | 0 |
| 1715270100 | 86.65 | 0.7 | 0.81 | 86.15 | 86.75 | 85.75 | 0 |
| 1715183700 | 85.95 | 0.8 | 0.94 | 85.35 | 86.05 | 85.15 | 0 |
| 1715097300 | 85.15 | 0.8 | 0.95 | 84.65 | 85.25 | 84.35 | 0 |
| 1715010900 | 84.35 | 1 | 1.20 | 83.75 | 84.65 | 83.75 | 0 |
| 1714751700 | 83.35 | -0.2 | -0.24 | 83.65 | 84.25 | 83.05 | 0 |
| 1714665300 | 83.55 | 1.5 | 1.83 | 82.85 | 83.75 | 82.85 | 0 |
| 1714492500 | 82.05 | -0.6 | -0.73 | 82.75 | 83.05 | 82.05 | 0 |
| 1714406100 | 82.65 | 1.8 | 2.23 | 82.25 | 82.85 | 82.15 | 0 |
| 1714146900 | 80.85 | 1.1 | 1.38 | 80.45 | 81.15 | 80.05 | 0 |
| 1714060500 | 79.75 | -0.5 | -0.62 | 80.35 | 80.45 | 78.85 | 0 |
| 1713974100 | 80.25 | -4.1 | -4.86 | 80.45 | 80.75 | 79.75 | 0 |
| 1713887700 | 84.35 | 1.4 | 1.69 | 83.25 | 84.55 | 83.25 | 0 |
| 1713801300 | 82.95 | 1.4 | 1.72 | 82.25 | 83.05 | 80.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
