Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F13669)
Vontobel Financial Products GmbH (F13669) Historical

F13669 Vontobel Financial Products GmbH

93.60

0.70 (0.75%)

Jan 03 2025 - Closed

Delayed by 15 minutes

F13669 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	93.60	0.70	0.75%	93.00	94.00	93.00	0
Jan 02 2025	92.90	1.40	1.53%	92.30	93.00	92.00	0
Dec 30 2024	91.50	1.00	1.10%	90.90	91.50	90.90	0
Dec 27 2024	90.50	0.20	0.22%	90.00	90.50	89.80	0
Dec 23 2024	90.30	0.00	0.00%	89.70	90.40	89.70	0
Dec 20 2024	90.30	0.00	0.00%	89.60	90.30	89.40	0
Dec 19 2024	90.30	-0.60	-0.66%	90.00	90.40	89.60	0
Dec 18 2024	90.90	-0.30	-0.33%	91.30	91.30	90.40	0
Dec 17 2024	91.20	-0.90	-0.98%	91.30	91.70	90.90	0
Dec 16 2024	92.10	0.30	0.33%	92.20	92.20	91.70	0
Dec 13 2024	91.80	-0.50	-0.54%	91.80	92.20	91.80	0
Dec 12 2024	92.30	-0.10	-0.11%	92.60	92.70	92.30	0
Dec 11 2024	92.40	-0.50	-0.54%	92.80	92.90	92.30	0
Dec 10 2024	92.90	0.10	0.11%	92.90	93.00	92.60	0
Dec 09 2024	92.80	-0.10	-0.11%	93.20	93.20	92.60	0
Dec 06 2024	92.90	-0.40	-0.43%	93.20	93.50	92.80	0
Dec 05 2024	93.30	0.80	0.86%	92.70	93.40	92.70	0
Dec 04 2024	92.50	-0.30	-0.32%	92.60	92.80	92.40	0
Dec 03 2024	92.80	0.70	0.76%	93.10	93.10	92.60	0
Dec 02 2024	92.10	0.30	0.33%	91.90	92.70	91.60	0
Nov 29 2024	91.80	0.20	0.22%	91.30	91.80	91.00	0
Nov 28 2024	91.60	-0.30	-0.33%	91.50	91.70	90.80	0
Nov 27 2024	91.90	0.80	0.88%	91.80	92.00	90.80	0
Nov 26 2024	91.10	-0.40	-0.44%	90.80	91.50	90.60	0
Nov 25 2024	91.50	0.40	0.44%	92.00	92.20	91.30	0
Nov 22 2024	91.10	1.40	1.56%	90.00	91.20	89.80	0
Nov 21 2024	89.70	-0.10	-0.11%	89.70	90.10	89.20	0
Nov 20 2024	89.80	-0.90	-0.99%	90.90	91.10	89.60	0
Nov 19 2024	90.70	-0.60	-0.66%	91.70	91.70	89.90	0
Nov 18 2024	91.30	-0.50	-0.54%	91.60	91.60	90.80	0
Nov 15 2024	91.80	0.20	0.22%	91.30	91.90	91.10	0
Nov 14 2024	91.60	1.10	1.22%	90.40	91.60	90.10	0
Nov 13 2024	90.50	1.00	1.12%	90.30	91.00	90.20	0
Nov 12 2024	89.50	-1.50	-1.65%	90.10	90.50	89.40	0
Nov 11 2024	91.00	0.80	0.89%	90.60	91.40	90.60	0
Nov 08 2024	90.20	0.20	0.22%	89.90	90.50	89.90	0
Nov 07 2024	90.00	0.95	1.07%	90.70	90.70	90.00	0
Nov 06 2024	89.05	-2.45	-2.68%	88.05	91.10	88.05	0
Nov 05 2024	91.50	0.10	0.11%	91.70	91.90	91.40	0
Nov 04 2024	91.40	0.20	0.22%	91.10	91.80	91.10	0
Nov 01 2024	91.20	0.50	0.55%	91.10	91.50	90.90	0
Oct 31 2024	90.70	-1.10	-1.20%	91.30	91.30	90.30	0
Oct 30 2024	91.80	-0.30	-0.33%	91.90	92.10	91.60	0
Oct 29 2024	92.10	-0.90	-0.97%	93.20	93.20	92.10	0
Oct 28 2024	93.00	0.40	0.43%	92.90	93.20	92.70	0
Oct 25 2024	92.60	-0.30	-0.32%	92.50	92.90	92.40	0
Oct 24 2024	92.90	0.20	0.22%	93.10	93.40	92.90	0
Oct 23 2024	92.70	-3.30	-3.44%	93.10	93.10	92.60	0
Oct 22 2024	96.00	-1.70	-1.74%	96.80	96.80	95.60	0
Oct 21 2024	97.70	0.50	0.51%	97.90	97.90	97.00	0
Oct 18 2024	97.20	0.20	0.21%	96.80	97.30	96.70	0
Oct 17 2024	97.00	-0.10	-0.10%	97.60	97.80	97.00	0
Oct 16 2024	97.10	0.20	0.21%	96.80	97.10	96.60	0
Oct 15 2024	96.90	0.20	0.21%	96.90	97.40	96.80	0
Oct 14 2024	96.70	0.60	0.62%	96.30	96.70	96.00	0
Oct 11 2024	96.10	0.90	0.95%	95.40	96.10	95.30	0
Oct 10 2024	95.20	-0.60	-0.63%	95.40	95.50	95.00	0
Oct 09 2024	95.80	-0.30	-0.31%	96.00	96.10	95.50	0
Oct 08 2024	96.10	-0.40	-0.41%	95.90	96.10	95.60	0
Oct 07 2024	96.50	0.30	0.31%	96.60	96.80	96.10	0
Oct 04 2024	96.20	-0.30	-0.31%	96.70	96.90	95.60	0

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions