We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 90.95 | -0.1 | -0.11 | 90.75 | 91.15 | 90.75 | 0 |
| 1739465700 | 91.05 | 0.8 | 0.89 | 90.55 | 91.45 | 90.35 | 0 |
| 1739379300 | 90.25 | -1.2 | -1.31 | 91.55 | 91.85 | 90.05 | 0 |
| 1739292900 | 91.45 | -0.6 | -0.65 | 91.85 | 92.05 | 91.35 | 0 |
| 1739206500 | 92.05 | 0.8 | 0.88 | 91.45 | 92.15 | 91.45 | 0 |
| 1738947300 | 91.25 | -0.4 | -0.44 | 91.95 | 92.45 | 91.05 | 0 |
| 1738860900 | 91.65 | -1 | -1.08 | 92.85 | 92.85 | 91.55 | 0 |
| 1738774500 | 92.65 | 0.6 | 0.65 | 91.75 | 92.75 | 91.75 | 0 |
| 1738688100 | 92.05 | 0.2 | 0.22 | 91.65 | 92.05 | 91.45 | 0 |
| 1738601700 | 91.85 | -0.1 | -0.11 | 91.55 | 91.95 | 91.45 | 0 |
| 1738342500 | 91.95 | 0 | 0.00 | 92.15 | 92.45 | 91.85 | 0 |
| 1738256100 | 91.95 | 1.1 | 1.21 | 91.15 | 91.95 | 91.15 | 0 |
| 1738169700 | 90.85 | 0 | 0.00 | 90.45 | 90.95 | 89.95 | 0 |
| 1738083300 | 90.85 | 0.6 | 0.66 | 90.05 | 91.75 | 90.05 | 250 |
| 1737996900 | 90.25 | -0.9 | -0.99 | 89.95 | 91.25 | 89.95 | 0 |
| 1737737700 | 91.15 | -0.2 | -0.22 | 91.45 | 91.45 | 90.65 | 0 |
| 1737651300 | 91.35 | 0 | 0.00 | 91.45 | 91.65 | 90.5 | 40 |
| 1737564900 | 91.35 | -1.1 | -1.19 | 92.15 | 92.45 | 91.15 | 0 |
| 1737478500 | 92.45 | 0.1 | 0.11 | 91.25 | 92.45 | 91.15 | 200 |
| 1737392100 | 92.35 | -0.8 | -0.86 | 93.05 | 93.15 | 91.95 | 0 |
| 1737132900 | 93.15 | 0.8 | 0.87 | 93.05 | 93.75 | 93.05 | 0 |
| 1737046500 | 92.35 | 0.1 | 0.11 | 92.15 | 92.35 | 91.65 | 0 |
| 1736960100 | 92.25 | 1.3 | 1.43 | 91.15 | 92.35 | 91.05 | 0 |
| 1736873700 | 90.95 | 0 | 0.00 | 91.15 | 91.25 | 90.75 | 0 |
| 1736787300 | 90.95 | -0.1 | -0.11 | 91.15 | 91.75 | 90.95 | 0 |
| 1736528100 | 91.05 | -0.9 | -0.98 | 91.45 | 91.75 | 90.65 | 0 |
| 1736441700 | 91.95 | 0 | 0.00 | 92.15 | 92.45 | 91.85 | 0 |
| 1736355300 | 91.95 | -0.8 | -0.86 | 92.25 | 92.55 | 91.35 | 0 |
| 1736268900 | 92.75 | -0.2 | -0.22 | 92.35 | 93.15 | 92.15 | 0 |
| 1736182500 | 92.95 | -0.4 | -0.43 | 93.25 | 93.25 | 91.9 | 50 |
| 1735923300 | 93.35 | 0.8 | 0.86 | 92.45 | 93.65 | 92.45 | 0 |
| 1735836900 | 92.55 | 1.4 | 1.54 | 91.95 | 92.65 | 91.55 | 0 |
| 1735577700 | 91.15 | 1 | 1.11 | 90.45 | 91.15 | 90 | 50 |
| 1735318500 | 90.15 | 0.4 | 0.45 | 89.6 | 90.4 | 89.1 | 150 |
| 1734972900 | 89.75 | 0.15 | 0.17 | 89.2 | 89.85 | 89.1 | 0 |
| 1734713700 | 89.6 | 0 | 0.00 | 89 | 89.6 | 88.7 | 0 |
| 1734627300 | 89.6 | -0.65 | -0.72 | 89.2 | 89.7 | 88.8 | 0 |
| 1734540900 | 90.25 | -0.2 | -0.22 | 90.65 | 90.65 | 89.7 | 0 |
| 1734454500 | 90.45 | -1.1 | -1.20 | 90.55 | 91.05 | 90.15 | 0 |
| 1734368100 | 91.55 | 0.3 | 0.33 | 91.75 | 91.75 | 91.15 | 0 |
| 1734108900 | 91.25 | -0.6 | -0.65 | 91.35 | 91.75 | 91.25 | 0 |
| 1734022500 | 91.85 | -0.2 | -0.22 | 92.15 | 92.25 | 91.85 | 0 |
| 1733936100 | 92.05 | -0.3 | -0.32 | 92.25 | 92.55 | 91.85 | 0 |
| 1733849700 | 92.35 | 0 | 0.00 | 92.45 | 92.55 | 92.05 | 0 |
| 1733763300 | 92.35 | -0.2 | -0.22 | 92.75 | 92.75 | 92.15 | 0 |
| 1733504100 | 92.55 | -0.4 | -0.43 | 92.85 | 93.15 | 92.3 | 100 |
| 1733417700 | 92.95 | 0.8 | 0.87 | 92.35 | 93.05 | 92.35 | 0 |
| 1733331300 | 92.15 | 0.2 | 0.22 | 92.25 | 92.45 | 92.05 | 0 |
| 1733244900 | 91.95 | 0.2 | 0.22 | 92.25 | 92.35 | 91.85 | 0 |
| 1733158500 | 91.75 | 0.3 | 0.33 | 91.65 | 92.35 | 91.25 | 0 |
| 1732899300 | 91.45 | 0.1 | 0.11 | 90.95 | 91.45 | 90.65 | 0 |
| 1732812900 | 91.35 | -0.2 | -0.22 | 91.15 | 91.45 | 90.55 | 0 |
| 1732726500 | 91.55 | 0.9 | 0.99 | 91.45 | 91.65 | 90.35 | 0 |
| 1732640100 | 90.65 | 0 | 0.00 | 90.45 | 91.05 | 90.15 | 0 |
| 1732553700 | 90.65 | -0.1 | -0.11 | 91.15 | 91.35 | 90.35 | 0 |
| 1732294500 | 90.75 | 1.55 | 1.74 | 89.5 | 90.85 | 89.3 | 0 |
| 1732208100 | 89.2 | -0.1 | -0.11 | 89.1 | 89.65 | 88.6 | 0 |
| 1732121700 | 89.3 | -0.85 | -0.94 | 90.35 | 90.65 | 89 | 0 |
| 1732035300 | 90.15 | -0.6 | -0.66 | 91.15 | 91.15 | 89.3 | 0 |
| 1731948900 | 90.75 | -0.8 | -0.87 | 91.25 | 91.25 | 90.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
