ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13707)

5.67
0.52
( 10.10% )
Updated: 04:51:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411073005.15-0.61-10.595.235.294.970
17410209005.76-0.43-6.956.30999996.30999995.570
17407617006.19-0.86-12.206.716.736.190
17406753007.05-0.48-6.376.977.176.630
17405889007.530.6910.097.127.587.090
17405025006.84-0.16-2.296.877.26.720
174041610070.375.586.627.026.550
17401569006.630.152.316.917.226.550
17400705006.48-1.75-21.267.187.446.450
17399841008.231.9531.056.348.865.870
17398977006.280.315.196.036.36.01999990
17398113005.970.35.296.056.175.970
17395521005.670.213.855.595.76999995.550
17394657005.460.469.205.015.544.970
17393793005-0.23-4.405.015.144.870
17392929005.23-0.1-1.885.26999995.325.140
17392065005.330.020.385.26999995.515.26999990
17389473005.3099999-0.2-3.635.735.735.280
17388609005.510.091.665.355.645.32200
17387745005.420.11.885.265.485.160
17386881005.320.214.115.075.375450
17386017005.110.091.794.765.114.590
17383425005.01999990.081.6255.114.910
17382561004.9400.004.894.994.890
17381697004.94-0.04-0.805.075.144.940
17380833004.98-0.36-6.745.30999995.354.980
17379969005.34-0.11-2.025.295.65.240
17377377005.450.6112.605.085.55.05999990
17376513004.84-0.01-0.214.864.894.650
17375649004.85-0.22-4.345.25.24.84415
17374785005.07-0.39-7.145.285.335.030
17373921005.460.091.685.255.465.250
17371329005.37-0.13-2.365.385.545.280
17370465005.5-0.26-4.515.725.725.30999990
17369601005.760.366.675.385.855.320
17368737005.40.214.055.55999995.735.350
17367873005.19-0.14-2.635.55.51999995.090
17365281005.33-0.4-6.985.745.845.290
17364417005.73-0.31-5.135.685.915.66200
17363553006.04-0.82-11.956.936.935.970
17362689006.86-0.07-1.016.357.126.330
17361825006.931.2722.445.857.085.850
17359233005.66-0.2-3.415.645.745.510
17358369005.860.8516.975.215.865.160
17355777005.01-0.24-4.575.225.244.950
17353185005.25-0.37-6.585.595.65.150
17349729005.62-0.07-1.235.755.785.47300
17347137005.690.325.965.01999995.794.820
17346273005.37-0.57-9.605.45.51999995.30
17345409005.940.539.805.615.945.5150
17344545005.410.7215.355.35.785.110
17343681004.69-0.36-7.135.075.084.690
17341089005.05-0.2-3.815.055.164.980
17340225005.250.050.965.485.515.250
17339361005.2-0.19-3.535.365.615.180
17338497005.39-0.33-5.775.485.575.250
17337633005.720.9519.924.855.884.850
17335041004.7699999-0.1-2.054.794.954.76999990
17334177004.87-0.58-10.645.395.494.80999990

Your Recent History

Delayed Upgrade Clock