We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 6.32 | 0.22 | 3.61 | 6.3 | 6.37 | 6.2 | 0 |
| 1742316900 | 6.1 | -0.15 | -2.40 | 6.38 | 6.38 | 6.0599999 | 0 |
| 1742230500 | 6.25 | 0.38 | 6.47 | 5.9 | 6.2699999 | 5.9 | 0 |
| 1741971300 | 5.87 | 0.24 | 4.26 | 5.62 | 5.92 | 5.62 | 0 |
| 1741884900 | 5.63 | -0.17 | -2.93 | 5.8099999 | 6.08 | 5.57 | 0 |
| 1741798500 | 5.8 | -0.1 | -1.69 | 5.99 | 6.16 | 5.67 | 0 |
| 1741712100 | 5.9 | -0.53 | -8.24 | 6.15 | 6.3 | 5.89 | 0 |
| 1741625700 | 6.43 | 0.11 | 1.74 | 6.19 | 6.67 | 6 | 50 |
| 1741366500 | 6.32 | 0.75 | 13.46 | 5.8 | 6.49 | 5.8 | 0 |
| 1741280100 | 5.57 | 0.25 | 4.70 | 5.68 | 5.68 | 5.5 | 0 |
| 1741193700 | 5.32 | 0.17 | 3.30 | 5.5 | 5.72 | 5.32 | 150 |
| 1741107300 | 5.15 | -0.61 | -10.59 | 5.23 | 5.29 | 4.97 | 0 |
| 1741020900 | 5.76 | -0.43 | -6.95 | 6.3099999 | 6.3099999 | 5.57 | 0 |
| 1740761700 | 6.19 | -0.86 | -12.20 | 6.71 | 6.73 | 6.19 | 0 |
| 1740675300 | 7.05 | -0.48 | -6.37 | 6.97 | 7.17 | 6.63 | 0 |
| 1740588900 | 7.53 | 0.69 | 10.09 | 7.12 | 7.58 | 7.09 | 0 |
| 1740502500 | 6.84 | -0.16 | -2.29 | 6.87 | 7.2 | 6.72 | 0 |
| 1740416100 | 7 | 0.37 | 5.58 | 6.62 | 7.02 | 6.55 | 0 |
| 1740156900 | 6.63 | 0.15 | 2.31 | 6.91 | 7.22 | 6.55 | 0 |
| 1740070500 | 6.48 | -1.75 | -21.26 | 7.18 | 7.44 | 6.45 | 0 |
| 1739984100 | 8.23 | 1.95 | 31.05 | 6.34 | 8.86 | 5.87 | 0 |
| 1739897700 | 6.28 | 0.31 | 5.19 | 6.03 | 6.3 | 6.0199999 | 0 |
| 1739811300 | 5.97 | 0.3 | 5.29 | 6.05 | 6.17 | 5.97 | 0 |
| 1739552100 | 5.67 | 0.21 | 3.85 | 5.59 | 5.7699999 | 5.55 | 0 |
| 1739465700 | 5.46 | 0.46 | 9.20 | 5.01 | 5.54 | 4.97 | 0 |
| 1739379300 | 5 | -0.23 | -4.40 | 5.01 | 5.14 | 4.87 | 0 |
| 1739292900 | 5.23 | -0.1 | -1.88 | 5.2699999 | 5.32 | 5.14 | 0 |
| 1739206500 | 5.33 | 0.02 | 0.38 | 5.2699999 | 5.51 | 5.2699999 | 0 |
| 1738947300 | 5.3099999 | -0.2 | -3.63 | 5.73 | 5.73 | 5.28 | 0 |
| 1738860900 | 5.51 | 0.09 | 1.66 | 5.35 | 5.64 | 5.32 | 200 |
| 1738774500 | 5.42 | 0.1 | 1.88 | 5.26 | 5.48 | 5.16 | 0 |
| 1738688100 | 5.32 | 0.21 | 4.11 | 5.07 | 5.37 | 5 | 450 |
| 1738601700 | 5.11 | 0.09 | 1.79 | 4.76 | 5.11 | 4.59 | 0 |
| 1738342500 | 5.0199999 | 0.08 | 1.62 | 5 | 5.11 | 4.91 | 0 |
| 1738256100 | 4.94 | 0 | 0.00 | 4.89 | 4.99 | 4.89 | 0 |
| 1738169700 | 4.94 | -0.04 | -0.80 | 5.07 | 5.14 | 4.94 | 0 |
| 1738083300 | 4.98 | -0.36 | -6.74 | 5.3099999 | 5.35 | 4.98 | 0 |
| 1737996900 | 5.34 | -0.11 | -2.02 | 5.29 | 5.6 | 5.24 | 0 |
| 1737737700 | 5.45 | 0.61 | 12.60 | 5.08 | 5.5 | 5.0599999 | 0 |
| 1737651300 | 4.84 | -0.01 | -0.21 | 4.86 | 4.89 | 4.65 | 0 |
| 1737564900 | 4.85 | -0.22 | -4.34 | 5.2 | 5.2 | 4.84 | 415 |
| 1737478500 | 5.07 | -0.39 | -7.14 | 5.28 | 5.33 | 5.03 | 0 |
| 1737392100 | 5.46 | 0.09 | 1.68 | 5.25 | 5.46 | 5.25 | 0 |
| 1737132900 | 5.37 | -0.13 | -2.36 | 5.38 | 5.54 | 5.28 | 0 |
| 1737046500 | 5.5 | -0.26 | -4.51 | 5.72 | 5.72 | 5.3099999 | 0 |
| 1736960100 | 5.76 | 0.36 | 6.67 | 5.38 | 5.85 | 5.32 | 0 |
| 1736873700 | 5.4 | 0.21 | 4.05 | 5.5599999 | 5.73 | 5.35 | 0 |
| 1736787300 | 5.19 | -0.14 | -2.63 | 5.5 | 5.5199999 | 5.09 | 0 |
| 1736528100 | 5.33 | -0.4 | -6.98 | 5.74 | 5.84 | 5.29 | 0 |
| 1736441700 | 5.73 | -0.31 | -5.13 | 5.68 | 5.91 | 5.66 | 200 |
| 1736355300 | 6.04 | -0.82 | -11.95 | 6.93 | 6.93 | 5.97 | 0 |
| 1736268900 | 6.86 | -0.07 | -1.01 | 6.35 | 7.12 | 6.33 | 0 |
| 1736182500 | 6.93 | 1.27 | 22.44 | 5.85 | 7.08 | 5.85 | 0 |
| 1735923300 | 5.66 | -0.2 | -3.41 | 5.64 | 5.74 | 5.51 | 0 |
| 1735836900 | 5.86 | 0.85 | 16.97 | 5.21 | 5.86 | 5.16 | 0 |
| 1735577700 | 5.01 | -0.24 | -4.57 | 5.22 | 5.24 | 4.95 | 0 |
| 1735318500 | 5.25 | -0.37 | -6.58 | 5.59 | 5.6 | 5.15 | 0 |
| 1734972900 | 5.62 | -0.07 | -1.23 | 5.75 | 5.78 | 5.47 | 300 |
| 1734713700 | 5.69 | 0.32 | 5.96 | 5.0199999 | 5.79 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
