ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,489.73
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F13789)

  7. Vontobel Financial Products GmbH (F13789) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13789)

BIT
101.68
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1735923300101.6800.00101.68101.68101.680
1735836900101.6800.00101.68101.68101.680
1735577700101.6800.00101.68101.68101.680
1735318500101.6800.00101.68101.68101.680
1734972900101.6800.00101.68101.68101.680
1734713700101.6800.00101.68101.68101.680
1734627300101.6800.00101.68101.68101.680
1734540900101.6800.00101.68101.68101.680
1734454500101.6800.00101.68101.68101.680
1734368100101.6800.00101.68101.68101.680
1734108900101.6800.00101.68101.68101.680
1734022500101.6800.00101.68101.68101.680
1733936100101.6800.00101.68101.68101.680
1733849700101.6800.00101.68101.68101.680
1733763300101.6800.00101.68101.68101.680
1733504100101.6800.00101.68101.68101.680
1733417700101.6800.00101.68101.68101.680
1733331300101.6800.00101.68101.68101.680
1733244900101.6800.00101.68101.68101.680
1733158500101.6800.00101.68101.68101.680
1732899300101.6800.00101.68101.68101.680
1732812900101.6800.00101.68101.68101.680
1732726500101.6800.00101.68101.68101.680
1732640100101.6800.00101.68101.68101.680
1732553700101.6800.00101.68101.68101.680
1732294500101.6800.00101.68101.68101.680
1732208100101.6800.00101.68101.68101.680
1732121700101.6800.00101.68101.68101.680
1732035300101.6800.00101.68101.68101.680
1731948900101.6800.00101.68101.68101.680
1731689700101.6800.00101.68101.68101.680
1731603300101.6800.00101.68101.68101.680
1731516900101.6800.00101.68101.68101.680
1731430500101.6800.00101.68101.68101.680
1731344100101.6800.00101.68101.68101.680
1731084900101.6800.00101.68101.68101.680
1730998500101.6800.00101.68101.68101.680
1730912100101.6800.00101.68101.68101.680
1730825700101.68-0.02-0.02101.58101.68101.580
1730739300101.7-0.05-0.05101.7101.72101.670
1730480100101.7500.00101.7102.5101.750
1730393700101.75-0.02-0.02101.7101.75101.70
1730307300101.770.060.06101.7101.77101.70
1730220900101.71-0.04-0.04101.71101.71101.710
1730134500101.75-0.15-0.15101.7101.75101.70
1729871700101.90.350.34102.1102.1101.90
1729785300101.5500.00102102101.50
1729698900101.55-0.4-0.39101.9101.95101.550
1729612500101.950.40.39101.9101.95101.80
1729526100101.55-0.2-0.20102102101.550
1729266900101.750.30.30101.7101.75101.60
1729180500101.450.090.09101.4101.6101.40
1729094100101.36-0.05-0.05101.4101.45101.30
1729007700101.41-0.04-0.04101.5101.6101.260
1728921300101.450.150.15101.5101.6101.420
1728662100101.30.090.09101.2101.44101.20
1728575700101.210.70.70101.2101.23101.130
1728489300100.51-0.61-0.60101.11101.11100.51150
1728402900101.1200.00101101.17100.950
1728316500101.120.390.39100.9101.12100.830

Your Recent History

BIT
F13789
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads