ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13824)

34.70
-0.90
(-2.53%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067530035.6-0.3-0.8434.936.134.80
174058890035.91.33.7635.13634.70
174050250034.60.41.1733.835.433.20
174041610034.22.47.5531.5234.231.510
174015690031.800.0032.132.431.5100
174007050031.80.10.3232.132.731.60
173998410031.7-3.6-10.2033.29999933.831.40
173989770035.3-0.6-1.673636.235.30
173981130035.90.20.5635.536.235.10
173955210035.7-0.6-1.6536.436.735.70
173946570036.3-0.3-0.8237.837.836.30
173937930036.6-2.5-6.3937.437.935.20
173929290039.1-6.35-13.9741.1541.8538.10
173920650045.450.40.8945.2545.7544.350
173894730045.050.10.2245.2545.8544.550
173886090044.952.14.9042.9544.9542.95400
173877450042.85-0.5-1.1543.0543.0541.750
173868810043.351.33.0942.4544.0541.950
173860170042.05-1.9-4.3241.6542.1540.550
173834250043.950.51.1543.3544.5543.250
173825610043.451.12.6042.5543.5542.550
173816970042.35-0.4-0.9442.6542.8542.050
173808330042.751.94.6541.1543.0540.650
173799690040.85-0.9-2.1641.3541.6540.250
173773770041.750.92.2041.1542.3541.150
173765130040.85-2.4-5.5541.0541.1540.350
173756490043.2500.0043.2543.2543.250
173747850043.252.86.9240.1543.3540.150
173739210040.451.152.9339.640.4538.90
173713290039.30.82.0838.739.438.60
173704650038.5-1-2.5340.140.138.30
173696010039.50.20.5139.139.6438.80
173687370039.30.51.2939.639.939.20
173678730038.8-1.1-2.7639.539.538.20
173652810039.9-1.25-3.0441.0541.1539.40
173644170041.15-0.9-2.1441.1541.6540.85200
173635530042.05-1.4-3.2243.1543.1541.550
173626890043.45-0.5-1.1443.3544.4542.950
173618250043.950.61.3843.9544.342.350
173592330043.35-1.4-3.1344.3544.3543.150
173583690044.7500.0044.8544.9543.950
173557770044.7500.0044.6545.2544.550
173531850044.75-1.3-2.8245.7545.8544.450
173497290046.050.20.4446.2547.4545.550
173471370045.851.94.3243.7546.1543.350
173462730043.95-0.9-2.0143.5544.242.950
173454090044.85-0.2-0.4445.5545.8544.650
173445450045.05-1.4-3.0146.7547.5544.950
173436810046.45-0.4-0.8546.5546.7545.350
173410890046.85-0.1-0.2147.1547.6546.350
173402250046.95-0.6-1.2647.8549.2545.250
173393610047.551.22.5941.9548.2540.850
173384970046.35-0.4-0.8646.4546.8545.950
173376330046.7512.1946.8548.0545.950
173350410045.751.32.9245.5546.2545.350
173341770044.453.17.5041.8544.6541.850
173333130041.3512.4841.2541.9540.650
173324490040.351.553.9940.0540.4939.440
173315850038.80.20.5238.138.937.50
173289930038.6-0.3-0.7738.83938.40
173281290038.90.82.1035.439.235.4150