We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 9.67 | 0.66 | 7.33 | 9.52 | 9.76 | 9.38 | 0 |
| 1731689700 | 9.01 | -0.32 | -3.43 | 9.17 | 9.3699999 | 8.97 | 0 |
| 1731603300 | 9.33 | -0.18 | -1.89 | 9.21 | 9.49 | 9.21 | 0 |
| 1731516900 | 9.51 | 0.03 | 0.32 | 9.55 | 9.8 | 9.49 | 0 |
| 1731430500 | 9.48 | -1 | -9.54 | 10.05 | 10.21 | 9.48 | 0 |
| 1731344100 | 10.48 | 0 | 0.00 | 10.7 | 10.8 | 10.43 | 0 |
| 1731084900 | 10.48 | -0.45 | -4.12 | 11.15 | 11.15 | 10.38 | 0 |
| 1730998500 | 10.93 | 0.7 | 6.84 | 10.76 | 10.93 | 10.63 | 0 |
| 1730912100 | 10.23 | -0.8 | -7.25 | 10.65 | 10.93 | 10.13 | 183 |
| 1730825700 | 11.03 | 0.4 | 3.76 | 11.2 | 11.2 | 10.88 | 0 |
| 1730739300 | 10.63 | -0.1 | -0.93 | 10.7 | 10.78 | 10.58 | 0 |
| 1730480100 | 10.73 | 0.15 | 1.42 | 10.85 | 10.85 | 10.43 | 0 |
| 1730393700 | 10.58 | -0.55 | -4.94 | 11.25 | 11.25 | 10.48 | 0 |
| 1730307300 | 11.13 | -0.8 | -6.71 | 11.45 | 11.55 | 11.08 | 0 |
| 1730220900 | 11.93 | -0.65 | -5.17 | 12.3 | 13.1 | 11.73 | 0 |
| 1730134500 | 12.58 | 1.75 | 16.16 | 11.15 | 12.58 | 11.15 | 0 |
| 1729871700 | 10.83 | 0.5 | 4.84 | 10.45 | 10.98 | 10.33 | 0 |
| 1729785300 | 10.33 | -0.3 | -2.82 | 10.61 | 10.7 | 10.23 | 0 |
| 1729698900 | 10.63 | -0.1 | -0.93 | 11 | 11.05 | 10.63 | 0 |
| 1729612500 | 10.73 | 0.15 | 1.42 | 10.85 | 10.98 | 10.63 | 0 |
| 1729526100 | 10.58 | -0.25 | -2.31 | 10.65 | 10.78 | 10.5 | 0 |
| 1729266900 | 10.83 | 0.25 | 2.36 | 11.35 | 11.4 | 10.73 | 0 |
| 1729180500 | 10.58 | -1.1 | -9.42 | 11.21 | 11.26 | 10.58 | 0 |
| 1729094100 | 11.68 | -0.2 | -1.68 | 11.7 | 11.9 | 11.38 | 0 |
| 1729007700 | 11.88 | -0.3 | -2.46 | 11.45 | 11.88 | 11.4 | 0 |
| 1728921300 | 12.18 | -0.95 | -7.24 | 12.75 | 12.96 | 12.18 | 0 |
| 1728662100 | 13.13 | 0.05 | 0.38 | 12.81 | 13.13 | 12.68 | 0 |
| 1728575700 | 13.08 | 0.1 | 0.77 | 13.2 | 13.38 | 12.93 | 0 |
| 1728489300 | 12.98 | -0.25 | -1.89 | 12.6 | 13.05 | 12.35 | 0 |
| 1728402900 | 13.23 | -0.95 | -6.70 | 13 | 13.33 | 12.25 | 0 |
| 1728316500 | 14.18 | 0.05 | 0.35 | 15 | 15.05 | 13.88 | 0 |
| 1728057300 | 14.13 | -0.4 | -2.75 | 14.9 | 15.05 | 13.68 | 0 |
| 1727970900 | 14.53 | -0.4 | -2.68 | 15.9 | 15.9 | 14.48 | 0 |
| 1727884500 | 14.93 | 1 | 7.18 | 16.5 | 16.5 | 14.58 | 0 |
| 1727798100 | 13.93 | -1.02 | -6.82 | 14.75 | 15.2 | 13.63 | 0 |
| 1727711700 | 14.95 | 1.17 | 8.49 | 15.6 | 16.8 | 14.95 | 187 |
| 1727452500 | 13.78 | 1.8 | 15.03 | 12.75 | 14.03 | 12.38 | 0 |
| 1727366100 | 11.98 | 0.35 | 3.01 | 12.11 | 12.68 | 11.83 | 0 |
| 1727279700 | 11.63 | -0.3 | -2.51 | 11.7 | 11.95 | 11.53 | 0 |
| 1727193300 | 11.93 | 0.7 | 6.23 | 11.65 | 12.13 | 11.6 | 0 |
| 1727106900 | 11.23 | 0.4 | 3.69 | 10.6 | 11.38 | 10.33 | 0 |
| 1726847700 | 10.83 | 0.35 | 3.34 | 11.1 | 11.33 | 10.78 | 0 |
| 1726761300 | 10.48 | 0.05 | 0.48 | 10.85 | 11 | 10.23 | 0 |
| 1726674900 | 10.43 | -1.1 | -9.54 | 11.25 | 11.3 | 10.43 | 0 |
| 1726588500 | 11.53 | 0.3 | 2.67 | 11.3 | 11.73 | 11.28 | 0 |
| 1726502100 | 11.23 | 0.05 | 0.45 | 11.45 | 11.5 | 11.08 | 0 |
| 1726242900 | 11.18 | 0.5 | 4.68 | 11.05 | 11.18 | 10.68 | 0 |
| 1726156500 | 10.68 | -0.55 | -4.90 | 11.35 | 11.58 | 10.48 | 0 |
| 1726070100 | 11.23 | 0 | 0.00 | 11.25 | 11.43 | 11.13 | 0 |
| 1725983700 | 11.23 | 0.2 | 1.81 | 11.25 | 11.45 | 11.15 | 0 |
| 1725897300 | 11.03 | 0.7 | 6.78 | 10.35 | 11.03 | 9.89 | 0 |
| 1725638100 | 10.33 | 0.86 | 9.08 | 10.05 | 10.68 | 9.88 | 0 |
| 1725551700 | 9.47 | 0.66 | 7.49 | 8.75 | 9.53 | 8.75 | 0 |
| 1725465300 | 8.81 | 0.3 | 3.53 | 8.84 | 8.8699999 | 8.64 | 0 |
| 1725378900 | 8.51 | 0.26 | 3.15 | 8.44 | 8.58 | 8.22 | 0 |
| 1725292500 | 8.25 | -0.13 | -1.55 | 8.35 | 8.42 | 8.25 | 0 |
| 1725033300 | 8.38 | 0.29 | 3.58 | 8.72 | 8.78 | 8.32 | 0 |
| 1724946900 | 8.09 | 0.48 | 6.31 | 7.97 | 8.09 | 7.73 | 0 |
| 1724860500 | 7.61 | -0.59 | -7.20 | 8.25 | 8.36 | 7.61 | 0 |
| 1724774100 | 8.2 | -0.03 | -0.36 | 8.49 | 8.51 | 8.2 | 0 |
| 1724687700 | 8.23 | -0.19 | -2.26 | 8.36 | 8.51 | 8.23 | 0 |
| 1724428500 | 8.42 | 0.22 | 2.68 | 8.2899999 | 8.46 | 8.23 | 0 |
| 1724342100 | 8.2 | 0.06 | 0.74 | 8.28 | 8.34 | 8.0399999 | 0 |
| 1724255700 | 8.14 | 0.2 | 2.52 | 8.14 | 8.14 | 7.87 | 0 |
| 1724169300 | 7.94 | -0.35 | -4.22 | 8.46 | 8.5 | 7.94 | 0 |
| 1724082900 | 8.2899999 | 0.29 | 3.62 | 8.17 | 8.31 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
