F14376 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.15 | -0.37 | -3.89% | 9.41 | 9.41 | 9.06 | 0 |
Jul 18 2024 | 9.52 | -0.04 | -0.42% | 9.67 | 9.69 | 9.43 | 0 |
Jul 17 2024 | 9.56 | -0.20 | -2.05% | 10.10 | 10.20 | 9.54 | 0 |
Jul 16 2024 | 9.76 | 0.23 | 2.41% | 9.61 | 9.93 | 9.51 | 0 |
Jul 15 2024 | 9.53 | -0.50 | -4.99% | 9.97 | 10.13 | 9.44 | 0 |
Jul 12 2024 | 10.03 | 0.11 | 1.11% | 9.93 | 10.23 | 9.75 | 0 |
Jul 11 2024 | 9.92 | 0.07 | 0.71% | 9.93 | 10.13 | 9.68 | 0 |
Jul 10 2024 | 9.85 | 0.66 | 7.18% | 9.48 | 9.85 | 9.41 | 0 |
Jul 09 2024 | 9.19 | -0.16 | -1.71% | 9.38 | 9.47 | 9.15 | 0 |
Jul 08 2024 | 9.35 | -0.14 | -1.48% | 9.46 | 9.54 | 9.18 | 0 |
Jul 05 2024 | 9.49 | -0.89 | -8.57% | 10.05 | 10.10 | 9.14 | 0 |
Jul 04 2024 | 10.38 | 0.00 | 0.00% | 10.30 | 10.60 | 9.99 | 0 |
Jul 03 2024 | 10.38 | 1.00 | 10.66% | 9.72 | 10.53 | 9.52 | 0 |
Jul 02 2024 | 9.38 | 0.18 | 1.96% | 9.37 | 9.44 | 9.21 | 0 |
Jul 01 2024 | 9.20 | 0.29 | 3.25% | 9.02 | 9.45 | 8.84 | 0 |
Jun 28 2024 | 8.91 | -0.38 | -4.09% | 9.16 | 9.30 | 8.91 | 0 |
Jun 27 2024 | 9.29 | -0.46 | -4.72% | 9.68 | 9.68 | 9.18 | 0 |
Jun 26 2024 | 9.75 | 0.59 | 6.44% | 9.32 | 9.75 | 9.13 | 0 |
Jun 25 2024 | 9.16 | -0.22 | -2.35% | 9.29 | 9.38 | 9.14 | 0 |
Jun 24 2024 | 9.38 | 0.34 | 3.76% | 9.10 | 9.54 | 9.06 | 0 |
Jun 21 2024 | 9.04 | -0.02 | -0.22% | 9.08 | 9.12 | 8.98 | 0 |
Jun 20 2024 | 9.06 | -0.36 | -3.82% | 9.36 | 9.38 | 9.06 | 0 |
Jun 19 2024 | 9.42 | 0.19 | 2.06% | 9.33 | 9.48 | 9.33 | 0 |
Jun 18 2024 | 9.23 | 0.10 | 1.10% | 9.21 | 9.26 | 9.04 | 0 |
Jun 17 2024 | 9.13 | 0.05 | 0.55% | 9.19 | 9.32 | 8.86 | 0 |
Jun 14 2024 | 9.08 | -0.31 | -3.30% | 9.34 | 9.34 | 9.01 | 0 |
Jun 13 2024 | 9.39 | -0.02 | -0.21% | 9.35 | 9.60 | 9.31 | 0 |
Jun 12 2024 | 9.41 | 0.08 | 0.86% | 9.28 | 9.41 | 8.92 | 0 |
Jun 11 2024 | 9.33 | -0.75 | -7.44% | 10.15 | 10.20 | 9.30 | 0 |
Jun 10 2024 | 10.08 | -0.20 | -1.95% | 10.23 | 10.23 | 9.83 | 0 |
Jun 07 2024 | 10.28 | 0.00 | 0.00% | 10.35 | 10.50 | 10.18 | 0 |
Jun 06 2024 | 10.28 | -0.80 | -7.22% | 11.25 | 11.50 | 10.03 | 0 |
Jun 05 2024 | 11.08 | -0.15 | -1.34% | 11.50 | 11.53 | 10.98 | 0 |
Jun 04 2024 | 11.23 | 0.00 | 0.00% | 11.50 | 11.51 | 11.18 | 0 |
Jun 03 2024 | 11.23 | -0.25 | -2.18% | 11.95 | 12.16 | 11.13 | 0 |
May 31 2024 | 11.48 | 0.40 | 3.61% | 11.30 | 11.78 | 11.25 | 0 |
May 30 2024 | 11.08 | 0.65 | 6.23% | 10.46 | 11.08 | 10.40 | 0 |
May 29 2024 | 10.43 | -0.15 | -1.42% | 10.40 | 10.53 | 10.28 | 0 |
May 28 2024 | 10.58 | -0.15 | -1.40% | 10.71 | 10.81 | 10.33 | 0 |
May 27 2024 | 10.73 | 0.50 | 4.89% | 10.60 | 10.78 | 10.55 | 0 |
May 24 2024 | 10.23 | 0.20 | 1.99% | 10.15 | 10.38 | 10.10 | 0 |
May 23 2024 | 10.03 | -1.20 | -10.69% | 11.06 | 11.20 | 10.03 | 0 |
May 22 2024 | 11.23 | 0.15 | 1.35% | 11.45 | 11.55 | 10.98 | 0 |
May 21 2024 | 11.08 | 0.15 | 1.37% | 10.95 | 11.83 | 10.90 | 0 |
May 20 2024 | 10.93 | -0.55 | -4.79% | 11.65 | 11.65 | 10.88 | 0 |
May 17 2024 | 11.48 | 0.35 | 3.14% | 11.65 | 11.70 | 10.93 | 0 |
May 16 2024 | 11.13 | -0.25 | -2.20% | 11.50 | 11.66 | 11.08 | 0 |
May 15 2024 | 11.38 | -1.10 | -8.81% | 12.80 | 13.53 | 11.28 | 0 |
May 14 2024 | 12.48 | 0.85 | 7.31% | 11.85 | 12.53 | 11.70 | 0 |
May 13 2024 | 11.63 | 0.50 | 4.49% | 11.20 | 12.33 | 11.15 | 0 |
May 10 2024 | 11.13 | -0.25 | -2.20% | 11.45 | 11.60 | 10.88 | 0 |
May 09 2024 | 11.38 | 0.20 | 1.79% | 11.50 | 11.65 | 11.18 | 0 |
May 08 2024 | 11.18 | -0.65 | -5.49% | 11.65 | 11.70 | 10.93 | 0 |
May 07 2024 | 11.83 | -0.80 | -6.33% | 12.06 | 12.38 | 11.55 | 0 |
May 06 2024 | 12.63 | 0.60 | 4.99% | 12.60 | 13.43 | 12.60 | 0 |
May 03 2024 | 12.03 | 0.15 | 1.26% | 12.30 | 12.43 | 11.88 | 0 |
May 02 2024 | 11.88 | 1.90 | 19.04% | 12.10 | 12.48 | 11.38 | 0 |
Apr 30 2024 | 9.98 | 0.32 | 3.31% | 9.89 | 10.51 | 9.73 | 0 |
Apr 29 2024 | 9.66 | 0.05 | 0.52% | 9.94 | 10.23 | 9.62 | 0 |
Apr 26 2024 | 9.61 | 0.90 | 10.33% | 9.53 | 9.68 | 9.38 | 0 |
Apr 25 2024 | 8.71 | -0.08 | -0.91% | 8.75 | 8.91 | 8.56 | 0 |
Apr 24 2024 | 8.79 | 0.14 | 1.62% | 9.05 | 9.05 | 8.72 | 0 |
Apr 23 2024 | 8.65 | 0.50 | 6.13% | 8.47 | 8.79 | 8.47 | 0 |