Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 14.13 | -1.17 | -7.65 | 14.72 | 14.75 | 13.88 | 0 |
| 1741020900 | 15.3 | 0.1 | 0.66 | 15.64 | 15.67 | 15.15 | 0 |
| 1740761700 | 15.2 | -0.1 | -0.65 | 15.02 | 15.35 | 14.88 | 0 |
| 1740675300 | 15.3 | -0.15 | -0.97 | 15.44 | 15.44 | 14.95 | 0 |
| 1740588900 | 15.45 | 0.25 | 1.64 | 15.82 | 15.87 | 15.45 | 0 |
| 1740502500 | 15.2 | -0.35 | -2.25 | 15.57 | 15.65 | 15.2 | 0 |
| 1740416100 | 15.55 | -0.3 | -1.89 | 15.67 | 15.75 | 15.2 | 0 |
| 1740156900 | 15.85 | -0.25 | -1.55 | 16.07 | 16.149999 | 15.8 | 0 |
| 1740070500 | 16.1 | -0.3 | -1.83 | 16.17 | 16.3 | 15.95 | 0 |
| 1739984100 | 16.399999 | 0.15 | 0.92 | 16.719999 | 16.719999 | 16.1 | 0 |
| 1739897700 | 16.25 | 0 | 0.00 | 16.469999 | 16.469999 | 16.149999 | 0 |
| 1739811300 | 16.25 | -0.4 | -2.40 | 16.32 | 16.32 | 16.149999 | 0 |
| 1739552100 | 16.649999 | 0.05 | 0.30 | 16.97 | 17 | 16.45 | 0 |
| 1739465700 | 16.6 | 0.4 | 2.47 | 16.219999 | 16.75 | 16.1 | 0 |
| 1739379300 | 16.2 | 0.15 | 0.93 | 16.32 | 16.57 | 16.1 | 0 |
| 1739292900 | 16.05 | -0.15 | -0.93 | 16.12 | 16.149999 | 15.77 | 0 |
| 1739206500 | 16.2 | -0.05 | -0.31 | 16.469999 | 16.6 | 16.05 | 0 |
| 1738947300 | 16.25 | 0.15 | 0.93 | 16.32 | 16.35 | 16 | 0 |
| 1738860900 | 16.1 | -0.25 | -1.53 | 16.1 | 16.2 | 15.8 | 0 |
| 1738774500 | 16.35 | -1.1 | -6.30 | 18.72 | 18.72 | 16.149999 | 0 |
| 1738688100 | 17.45 | 0.5 | 2.95 | 17.07 | 17.5 | 16.82 | 200 |
| 1738601700 | 16.95 | -0.5 | -2.87 | 16.87 | 17.05 | 16.6 | 0 |
| 1738342500 | 17.45 | 0.6 | 3.56 | 17.42 | 17.65 | 17.26 | 0 |
| 1738256100 | 16.85 | -0.35 | -2.03 | 17.47 | 17.65 | 16.85 | 0 |
| 1738169700 | 17.2 | 0.7 | 4.24 | 17.02 | 17.3 | 16.9 | 0 |
| 1738083300 | 16.5 | 0 | 0.00 | 16.52 | 16.6 | 16.3 | 0 |
| 1737996900 | 16.5 | 0.2 | 1.23 | 16.29 | 16.8 | 15.92 | 0 |
| 1737737700 | 16.3 | 0.3 | 1.88 | 16.02 | 16.399999 | 16.02 | 0 |
| 1737651300 | 16 | -0.1 | -0.62 | 15.82 | 16 | 15.75 | 0 |
| 1737564900 | 16.1 | -0.1 | -0.62 | 16.07 | 16.1 | 15.85 | 0 |
| 1737478500 | 16.2 | -0.85 | -4.99 | 16.57 | 16.649999 | 16.149999 | 0 |
| 1737392100 | 17.05 | 0.4 | 2.40 | 16.79 | 17.05 | 16.7 | 0 |
| 1737132900 | 16.649999 | -0.5 | -2.92 | 17.39 | 17.95 | 16.25 | 0 |
| 1737046500 | 17.15 | -1.45 | -7.80 | 18.17 | 18.37 | 17.05 | 0 |
| 1736960100 | 18.6 | 1.4 | 8.14 | 17.47 | 18.6 | 17.47 | 0 |
| 1736873700 | 17.2 | -0.95 | -5.23 | 18.4 | 18.65 | 17.15 | 0 |
| 1736787300 | 18.15 | -1.78 | -8.93 | 19.1 | 19.62 | 18.05 | 0 |
| 1736528100 | 19.93 | 0.98 | 5.17 | 18.72 | 19.93 | 18.05 | 0 |
| 1736441700 | 18.95 | 0.25 | 1.34 | 18.2 | 19 | 18.2 | 0 |
| 1736355300 | 18.7 | -0.55 | -2.86 | 19.1 | 19.25 | 18.5 | 0 |
| 1736268900 | 19.25 | 0.5 | 2.67 | 19.2 | 19.6 | 19.05 | 0 |
| 1736182500 | 18.75 | 1 | 5.63 | 18.4 | 18.75 | 18.25 | 0 |
| 1735923300 | 17.75 | 1.35 | 8.23 | 17.2 | 18.15 | 17 | 0 |
| 1735836900 | 16.399999 | -0.25 | -1.50 | 16.25 | 16.6 | 16.1 | 0 |
| 1735577700 | 16.649999 | -0.15 | -0.89 | 16.95 | 17 | 16.3 | 0 |
| 1735318500 | 16.8 | -0.25 | -1.47 | 17.35 | 17.4 | 16.6 | 20 |
| 1734972900 | 17.05 | -0.15 | -0.87 | 17.8 | 17.85 | 16.8 | 0 |
| 1734713700 | 17.2 | -0.05 | -0.29 | 17.2 | 17.35 | 16.55 | 0 |
| 1734627300 | 17.25 | 0.65 | 3.92 | 17.42 | 17.7 | 16.95 | 240 |
| 1734540900 | 16.6 | -0.35 | -2.06 | 17.15 | 17.15 | 16.6 | 0 |
| 1734454500 | 16.95 | -0.35 | -2.02 | 17.25 | 17.4 | 16.7 | 240 |
| 1734368100 | 17.3 | 0.35 | 2.06 | 17.3 | 17.5 | 17 | 0 |
| 1734108900 | 16.95 | -0.6 | -3.42 | 17.45 | 17.52 | 16.9 | 0 |
| 1734022500 | 17.55 | -0.95 | -5.14 | 18.45 | 18.45 | 17.5 | 0 |
| 1733936100 | 18.5 | 0 | 0.00 | 18.85 | 19.2 | 18.5 | 0 |
| 1733849700 | 18.5 | -0.2 | -1.07 | 18.95 | 19.15 | 18.35 | 0 |
| 1733763300 | 18.7 | -0.15 | -0.80 | 19.1 | 19.25 | 18.5 | 0 |
| 1733504100 | 18.85 | 1 | 5.60 | 18.4 | 19.05 | 18.3 | 0 |
| 1733417700 | 17.85 | -1.5 | -7.75 | 19.15 | 19.3 | 17.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
