We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.75 | -0.02 | -0.85 | 1.795 | 1.795 | 1.66 | 0 |
| 1732121700 | 1.765 | -0.1 | -5.36 | 1.895 | 1.91 | 1.76 | 0 |
| 1732035300 | 1.865 | -0.1 | -4.85 | 1.95 | 1.97 | 1.795 | 0 |
| 1731948900 | 1.96 | 0.05 | 2.89 | 1.905 | 1.995 | 1.895 | 0 |
| 1731689700 | 1.905 | 0.06 | 3.25 | 1.795 | 1.94 | 1.775 | 0 |
| 1731603300 | 1.845 | 0.15 | 8.53 | 1.7 | 1.86 | 1.69 | 0 |
| 1731516900 | 1.7 | -0.08 | -4.49 | 1.79 | 1.79 | 1.635 | 0 |
| 1731430500 | 1.78 | -0.12 | -6.07 | 1.825 | 1.92 | 1.77 | 0 |
| 1731344100 | 1.895 | 0.08 | 4.41 | 1.815 | 1.895 | 1.77 | 0 |
| 1731084900 | 1.815 | -0.2 | -9.93 | 2.035 | 2.035 | 1.79 | 0 |
| 1730998500 | 2.015 | 0.21 | 11.33 | 1.815 | 2.045 | 1.815 | 0 |
| 1730912100 | 1.81 | -0.46 | -20.09 | 2.1549999 | 2.1549999 | 1.78 | 0 |
| 1730825700 | 2.265 | -0.04 | -1.52 | 2.315 | 2.315 | 2.22 | 0 |
| 1730739300 | 2.3 | 0.01 | 0.66 | 2.275 | 2.365 | 2.265 | 0 |
| 1730480100 | 2.285 | 0.03 | 1.33 | 2.25 | 2.31 | 2.25 | 0 |
| 1730393700 | 2.255 | -0.04 | -1.53 | 2.245 | 2.325 | 2.22 | 0 |
| 1730307300 | 2.29 | -0.08 | -3.38 | 2.37 | 2.37 | 2.24 | 0 |
| 1730220900 | 2.37 | -0.08 | -3.07 | 2.44 | 2.49 | 2.355 | 0 |
| 1730134500 | 2.445 | -0.02 | -0.81 | 2.475 | 2.555 | 2.375 | 0 |
| 1729871700 | 2.465 | -0.11 | -4.09 | 2.48 | 2.515 | 2.325 | 0 |
| 1729785300 | 2.57 | 0.09 | 3.63 | 2.48 | 2.72 | 2.475 | 0 |
| 1729698900 | 2.48 | 0.03 | 1.22 | 2.48 | 2.585 | 2.445 | 0 |
| 1729612500 | 2.45 | 0.05 | 2.08 | 2.415 | 2.46 | 2.3849999 | 0 |
| 1729526100 | 2.4 | -0.05 | -2.04 | 2.435 | 2.47 | 2.4 | 0 |
| 1729266900 | 2.45 | 0.05 | 1.87 | 2.415 | 2.525 | 2.4049999 | 0 |
| 1729180500 | 2.4049999 | 0.01 | 0.63 | 2.4 | 2.45 | 2.335 | 0 |
| 1729094100 | 2.39 | -0.06 | -2.45 | 2.4 | 2.425 | 2.35 | 0 |
| 1729007700 | 2.45 | -0.05 | -2.00 | 2.52 | 2.525 | 2.375 | 0 |
| 1728921300 | 2.5 | 0 | 0.20 | 2.5299999 | 2.5299999 | 2.47 | 0 |
| 1728662100 | 2.495 | 0.05 | 2.04 | 2.46 | 2.5 | 2.4 | 0 |
| 1728575700 | 2.445 | 0.02 | 1.03 | 2.4049999 | 2.495 | 2.38 | 0 |
| 1728489300 | 2.42 | 0.07 | 3.20 | 2.36 | 2.425 | 2.315 | 0 |
| 1728402900 | 2.345 | -0.15 | -6.01 | 2.435 | 2.435 | 2.31 | 0 |
| 1728316500 | 2.495 | 0.02 | 0.81 | 2.475 | 2.5 | 2.425 | 0 |
| 1728057300 | 2.475 | 0.1 | 4.21 | 2.39 | 2.505 | 2.3849999 | 0 |
| 1727970900 | 2.375 | -0.1 | -4.04 | 2.415 | 2.42 | 2.305 | 0 |
| 1727884500 | 2.475 | -0.01 | -0.40 | 2.48 | 2.56 | 2.46 | 0 |
| 1727798100 | 2.485 | -0.09 | -3.31 | 2.575 | 2.615 | 2.45 | 0 |
| 1727711700 | 2.57 | -0.18 | -6.38 | 2.645 | 2.67 | 2.545 | 0 |
| 1727452500 | 2.745 | 0.22 | 8.50 | 2.525 | 2.755 | 2.525 | 0 |
| 1727366100 | 2.5299999 | 0.22 | 9.52 | 2.345 | 2.545 | 2.335 | 0 |
| 1727279700 | 2.31 | -0.11 | -4.55 | 2.39 | 2.435 | 2.3 | 0 |
| 1727193300 | 2.42 | 0.11 | 4.76 | 2.38 | 2.495 | 2.38 | 0 |
| 1727106900 | 2.31 | 0.12 | 5.24 | 2.215 | 2.31 | 2.12 | 0 |
| 1726847700 | 2.195 | -0.49 | -18.25 | 2.22 | 2.24 | 2.105 | 0 |
| 1726761300 | 2.685 | 0.18 | 6.97 | 2.58 | 2.745 | 2.58 | 0 |
| 1726674900 | 2.5099999 | 0.05 | 2.03 | 2.475 | 2.535 | 2.455 | 0 |
| 1726588500 | 2.46 | 0.09 | 4.02 | 2.4049999 | 2.505 | 2.38 | 0 |
| 1726502100 | 2.365 | -0.05 | -2.07 | 2.42 | 2.42 | 2.35 | 0 |
| 1726242900 | 2.415 | 0.13 | 5.46 | 2.31 | 2.435 | 2.3 | 0 |
| 1726156500 | 2.29 | 0 | 0.00 | 2.375 | 2.38 | 2.255 | 0 |
| 1726070100 | 2.29 | 0.02 | 1.10 | 2.285 | 2.31 | 2.2 | 0 |
| 1725983700 | 2.265 | -0.34 | -12.88 | 2.585 | 2.595 | 2.225 | 0 |
| 1725897300 | 2.6 | 0 | 0.00 | 2.66 | 2.665 | 2.56 | 0 |
| 1725638100 | 2.6 | -0.23 | -8.13 | 2.825 | 2.825 | 2.6 | 0 |
| 1725551700 | 2.83 | 0.04 | 1.25 | 2.79 | 2.925 | 2.765 | 0 |
| 1725465300 | 2.795 | -0.13 | -4.44 | 2.82 | 2.855 | 2.7599999 | 0 |
| 1725378900 | 2.925 | -0.14 | -4.41 | 3.0299999 | 3.05 | 2.9049999 | 0 |
| 1725292500 | 3.06 | -0.02 | -0.65 | 3.1 | 3.12 | 3 | 0 |
| 1725033300 | 3.08 | -0.02 | -0.65 | 3.1 | 3.13 | 3.08 | 0 |
| 1724946900 | 3.1 | 0.01 | 0.32 | 3.08 | 3.16 | 3.06 | 0 |
| 1724860500 | 3.09 | -0.05 | -1.59 | 3.16 | 3.16 | 3.07 | 0 |
| 1724774100 | 3.14 | 0.03 | 0.96 | 3.12 | 3.21 | 3.1 | 0 |
| 1724687700 | 3.11 | 0.03 | 0.97 | 3.06 | 3.14 | 3.05 | 0 |
| 1724428500 | 3.08 | 0.07 | 2.33 | 3.0099999 | 3.1 | 3.0099999 | 0 |
| 1724342100 | 3.0099999 | -0.04 | -1.31 | 3.04 | 3.07 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
