We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 7.35 | 0.08 | 1.10 | 7.21 | 7.44 | 7.21 | 0 |
| 1736528100 | 7.27 | 0.02 | 0.28 | 7.24 | 7.54 | 7.23 | 0 |
| 1736441700 | 7.25 | 0.09 | 1.26 | 7.14 | 7.27 | 7.07 | 0 |
| 1736355300 | 7.16 | 0.01 | 0.14 | 7.2 | 7.25 | 7.07 | 0 |
| 1736268900 | 7.15 | 0 | 0.00 | 7.12 | 7.18 | 7.01 | 0 |
| 1736182500 | 7.15 | 0.18 | 2.58 | 7.1 | 7.16 | 6.97 | 0 |
| 1735923300 | 6.97 | 0.01 | 0.14 | 7.02 | 7.04 | 6.91 | 0 |
| 1735836900 | 6.96 | 0.34 | 5.14 | 6.69 | 6.97 | 6.69 | 0 |
| 1735577700 | 6.62 | 0.15 | 2.32 | 6.51 | 6.63 | 6.47 | 0 |
| 1735318500 | 6.47 | 0.23 | 3.69 | 6.22 | 6.47 | 6.22 | 0 |
| 1734972900 | 6.24 | -0.05 | -0.79 | 6.26 | 6.28 | 6.18 | 0 |
| 1734713700 | 6.29 | -0.04 | -0.63 | 6.28 | 6.29 | 6.14 | 0 |
| 1734627300 | 6.33 | -0.12 | -1.86 | 6.36 | 6.38 | 6.3 | 0 |
| 1734540900 | 6.45 | 0.12 | 1.90 | 6.45 | 6.5199999 | 6.38 | 0 |
| 1734454500 | 6.33 | -0.35 | -5.24 | 6.63 | 6.63 | 6.3099999 | 0 |
| 1734368100 | 6.68 | -0.16 | -2.34 | 6.89 | 6.9 | 6.68 | 0 |
| 1734108900 | 6.84 | -0.06 | -0.87 | 6.92 | 6.97 | 6.83 | 0 |
| 1734022500 | 6.9 | -0.02 | -0.29 | 6.96 | 7.05 | 6.89 | 0 |
| 1733936100 | 6.92 | -0.03 | -0.43 | 7.05 | 7.05 | 6.89 | 0 |
| 1733849700 | 6.95 | -0.13 | -1.84 | 7.03 | 7.04 | 6.93 | 0 |
| 1733763300 | 7.08 | 0.12 | 1.72 | 6.91 | 7.15 | 6.91 | 0 |
| 1733504100 | 6.96 | -0.07 | -1.00 | 7.01 | 7.15 | 6.93 | 0 |
| 1733417700 | 7.03 | -0.01 | -0.14 | 6.96 | 7.05 | 6.95 | 0 |
| 1733331300 | 7.04 | 0.01 | 0.14 | 7.08 | 7.2 | 7.02 | 0 |
| 1733244900 | 7.03 | 0.15 | 2.18 | 6.92 | 7.08 | 6.92 | 0 |
| 1733158500 | 6.88 | -0.12 | -1.71 | 7.01 | 7.01 | 6.84 | 0 |
| 1732899300 | 7 | 0 | 0.00 | 6.99 | 7.07 | 6.95 | 0 |
| 1732812900 | 7 | 0.01 | 0.14 | 7.05 | 7.1 | 6.93 | 0 |
| 1732726500 | 6.99 | -0.06 | -0.85 | 7.06 | 7.09 | 6.9 | 0 |
| 1732640100 | 7.05 | -0.28 | -3.82 | 7.27 | 7.35 | 7.05 | 0 |
| 1732553700 | 7.33 | -0.18 | -2.40 | 7.59 | 7.59 | 7.33 | 0 |
| 1732294500 | 7.51 | 0.1 | 1.35 | 7.37 | 7.54 | 7.37 | 0 |
| 1732208100 | 7.41 | 0.1 | 1.37 | 7.28 | 7.44 | 7.24 | 0 |
| 1732121700 | 7.31 | 0.01 | 0.14 | 7.41 | 7.42 | 7.3 | 0 |
| 1732035300 | 7.3 | -0.19 | -2.54 | 7.57 | 7.58 | 7.21 | 0 |
| 1731948900 | 7.49 | -0.04 | -0.53 | 7.53 | 7.55 | 7.38 | 0 |
| 1731689700 | 7.53 | 0.09 | 1.21 | 7.42 | 7.58 | 7.33 | 0 |
| 1731603300 | 7.44 | 0.3 | 4.20 | 7.18 | 7.47 | 7.17 | 0 |
| 1731516900 | 7.14 | -0.05 | -0.70 | 7.21 | 7.27 | 7.03 | 0 |
| 1731430500 | 7.19 | -0.27 | -3.62 | 7.45 | 7.48 | 7.18 | 0 |
| 1731344100 | 7.46 | 0.11 | 1.50 | 7.48 | 7.52 | 7.45 | 0 |
| 1731084900 | 7.35 | -0.19 | -2.52 | 7.45 | 7.51 | 7.35 | 0 |
| 1730998500 | 7.54 | 0.14 | 1.89 | 7.48 | 7.61 | 7.46 | 0 |
| 1730912100 | 7.4 | -0.16 | -2.12 | 7.53 | 7.65 | 7.28 | 0 |
| 1730825700 | 7.56 | 0.1 | 1.34 | 7.51 | 7.57 | 7.46 | 0 |
| 1730739300 | 7.46 | -0.02 | -0.27 | 7.51 | 7.6 | 7.46 | 0 |
| 1730480100 | 7.48 | 0.03 | 0.40 | 7.46 | 7.61 | 7.44 | 0 |
| 1730393700 | 7.45 | 0.01 | 0.13 | 7.39 | 7.47 | 7.35 | 0 |
| 1730307300 | 7.44 | -0.06 | -0.80 | 7.52 | 7.61 | 7.43 | 0 |
| 1730220900 | 7.5 | -0.11 | -1.45 | 7.62 | 7.68 | 7.49 | 0 |
| 1730134500 | 7.61 | -0.3 | -3.79 | 7.67 | 7.67 | 7.45 | 0 |
| 1729871700 | 7.91 | 0.24 | 3.13 | 7.83 | 7.97 | 7.74 | 0 |
| 1729785300 | 7.67 | 0.05 | 0.66 | 7.57 | 7.83 | 7.57 | 0 |
| 1729698900 | 7.62 | -0.12 | -1.55 | 7.77 | 7.77 | 7.62 | 0 |
| 1729612500 | 7.74 | 0.02 | 0.26 | 7.74 | 7.89 | 7.65 | 0 |
| 1729526100 | 7.72 | 0.16 | 2.12 | 7.57 | 7.78 | 7.57 | 0 |
| 1729266900 | 7.56 | -0.05 | -0.66 | 7.63 | 7.71 | 7.54 | 0 |
| 1729180500 | 7.61 | 0.1 | 1.33 | 7.57 | 7.64 | 7.52 | 0 |
| 1729094100 | 7.51 | 0.09 | 1.21 | 7.45 | 7.57 | 7.4 | 0 |
| 1729007700 | 7.42 | -0.42 | -5.36 | 7.68 | 7.69 | 7.36 | 0 |
| 1728921300 | 7.84 | 0.07 | 0.90 | 7.81 | 7.87 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
