F15558 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.69 | 0.12 | 1.59% | 7.59 | 7.76 | 7.59 | 0 |
Jul 17 2024 | 7.57 | 0.16 | 2.16% | 7.44 | 7.63 | 7.44 | 0 |
Jul 16 2024 | 7.41 | -0.26 | -3.39% | 7.62 | 7.67 | 7.37 | 0 |
Jul 15 2024 | 7.67 | -0.04 | -0.52% | 7.79 | 7.80 | 7.62 | 0 |
Jul 12 2024 | 7.71 | 0.07 | 0.92% | 7.70 | 7.83 | 7.69 | 0 |
Jul 11 2024 | 7.64 | 0.04 | 0.53% | 7.62 | 7.66 | 7.53 | 0 |
Jul 10 2024 | 7.60 | 0.07 | 0.93% | 7.53 | 7.60 | 7.47 | 0 |
Jul 09 2024 | 7.53 | -0.19 | -2.46% | 7.70 | 7.70 | 7.53 | 0 |
Jul 08 2024 | 7.72 | -0.13 | -1.66% | 7.87 | 7.93 | 7.71 | 0 |
Jul 05 2024 | 7.85 | -0.18 | -2.24% | 8.05 | 8.07 | 7.83 | 0 |
Jul 04 2024 | 8.03 | 0.16 | 2.03% | 7.85 | 8.04 | 7.83 | 0 |
Jul 03 2024 | 7.87 | -0.13 | -1.63% | 8.07 | 8.07 | 7.85 | 0 |
Jul 02 2024 | 8.00 | 0.02 | 0.25% | 7.96 | 8.11 | 7.92 | 0 |
Jul 01 2024 | 7.98 | 0.23 | 2.97% | 7.97 | 7.99 | 7.85 | 0 |
Jun 28 2024 | 7.75 | 0.02 | 0.26% | 7.73 | 7.89 | 7.73 | 0 |
Jun 27 2024 | 7.73 | 0.06 | 0.78% | 7.68 | 7.87 | 7.68 | 0 |
Jun 26 2024 | 7.67 | 0.02 | 0.26% | 7.76 | 7.79 | 7.64 | 0 |
Jun 25 2024 | 7.65 | 0.04 | 0.53% | 7.60 | 7.85 | 7.60 | 0 |
Jun 24 2024 | 7.61 | 0.25 | 3.40% | 7.36 | 7.61 | 7.34 | 0 |
Jun 21 2024 | 7.36 | -0.21 | -2.77% | 7.53 | 7.58 | 7.35 | 0 |
Jun 20 2024 | 7.57 | 0.22 | 2.99% | 7.38 | 7.60 | 7.35 | 0 |
Jun 19 2024 | 7.35 | 0.13 | 1.80% | 7.21 | 7.41 | 7.18 | 0 |
Jun 18 2024 | 7.22 | 0.24 | 3.44% | 7.05 | 7.28 | 7.00 | 0 |
Jun 17 2024 | 6.98 | -0.01 | -0.14% | 7.04 | 7.12 | 6.94 | 0 |
Jun 14 2024 | 6.99 | -0.15 | -2.10% | 7.13 | 7.19 | 6.95 | 0 |
Jun 13 2024 | 7.14 | -0.25 | -3.38% | 7.41 | 7.42 | 7.11 | 0 |
Jun 12 2024 | 7.39 | -0.03 | -0.40% | 7.51 | 7.56 | 7.38 | 0 |
Jun 11 2024 | 7.42 | -0.12 | -1.59% | 7.56 | 7.59 | 7.40 | 0 |
Jun 10 2024 | 7.54 | 0.11 | 1.48% | 7.49 | 7.55 | 7.47 | 0 |
Jun 07 2024 | 7.43 | -0.08 | -1.07% | 7.57 | 7.61 | 7.41 | 0 |
Jun 06 2024 | 7.51 | 0.10 | 1.35% | 7.47 | 7.52 | 7.37 | 0 |
Jun 05 2024 | 7.41 | -0.06 | -0.80% | 7.53 | 7.55 | 7.41 | 0 |
Jun 04 2024 | 7.47 | -0.39 | -4.96% | 7.79 | 7.79 | 7.41 | 0 |
Jun 03 2024 | 7.86 | -0.12 | -1.50% | 8.02 | 8.14 | 7.84 | 0 |
May 31 2024 | 7.98 | 0.14 | 1.79% | 7.88 | 7.98 | 7.85 | 0 |
May 30 2024 | 7.84 | -0.02 | -0.25% | 7.89 | 7.90 | 7.77 | 0 |
May 29 2024 | 7.86 | -0.18 | -2.24% | 7.98 | 8.14 | 7.86 | 0 |
May 28 2024 | 8.04 | 0.02 | 0.25% | 8.00 | 8.08 | 7.95 | 0 |
May 27 2024 | 8.02 | 0.14 | 1.78% | 7.90 | 8.03 | 7.84 | 0 |
May 24 2024 | 7.88 | -0.07 | -0.88% | 7.92 | 7.94 | 7.79 | 0 |
May 23 2024 | 7.95 | 0.02 | 0.25% | 7.90 | 8.02 | 7.87 | 0 |
May 22 2024 | 7.93 | -0.14 | -1.73% | 8.09 | 8.10 | 7.83 | 0 |
May 21 2024 | 8.07 | -0.08 | -0.98% | 8.09 | 8.12 | 7.96 | 0 |
May 20 2024 | 8.15 | 0.00 | 0.00% | 8.10 | 8.33 | 8.05 | 0 |
May 17 2024 | 8.15 | 0.04 | 0.49% | 8.20 | 8.20 | 8.11 | 0 |
May 16 2024 | 8.11 | -0.30 | -3.57% | 8.25 | 8.32 | 7.97 | 0 |
May 15 2024 | 8.41 | -0.11 | -1.29% | 8.61 | 8.61 | 8.33 | 0 |
May 14 2024 | 8.52 | -0.02 | -0.23% | 8.46 | 8.62 | 8.46 | 0 |
May 13 2024 | 8.54 | 0.02 | 0.23% | 8.56 | 8.60 | 8.46 | 0 |
May 10 2024 | 8.52 | 0.17 | 2.04% | 8.36 | 8.60 | 8.36 | 0 |
May 09 2024 | 8.35 | 0.09 | 1.09% | 8.20 | 8.37 | 8.18 | 0 |
May 08 2024 | 8.26 | -0.03 | -0.36% | 8.27 | 8.30 | 8.08 | 0 |
May 07 2024 | 8.29 | 0.10 | 1.22% | 8.22 | 8.30 | 8.18 | 0 |
May 06 2024 | 8.19 | 0.16 | 1.99% | 8.16 | 8.24 | 8.06 | 0 |
May 03 2024 | 8.03 | -0.12 | -1.47% | 8.13 | 8.26 | 8.00 | 0 |
May 02 2024 | 8.15 | -0.30 | -3.55% | 8.58 | 8.64 | 8.09 | 0 |
Apr 30 2024 | 8.45 | -0.14 | -1.63% | 8.59 | 8.77 | 8.45 | 0 |
Apr 29 2024 | 8.59 | -0.01 | -0.12% | 8.64 | 8.71 | 8.58 | 0 |
Apr 26 2024 | 8.60 | 0.00 | 0.00% | 8.68 | 8.73 | 8.55 | 0 |
Apr 25 2024 | 8.60 | 0.04 | 0.47% | 8.57 | 8.75 | 8.52 | 0 |
Apr 24 2024 | 8.56 | -0.28 | -3.17% | 8.86 | 9.01 | 8.53 | 0 |
Apr 23 2024 | 8.84 | 0.15 | 1.73% | 8.73 | 8.84 | 8.65 | 0 |
Apr 22 2024 | 8.69 | 0.09 | 1.05% | 8.71 | 8.75 | 8.55 | 0 |