F15592 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 42.05 | 1.40 | 3.44% | 41.35 | 42.15 | 41.35 | 0 |
Jul 02 2024 | 40.65 | 0.30 | 0.74% | 40.25 | 40.65 | 40.05 | 0 |
Jul 01 2024 | 40.35 | -0.40 | -0.98% | 40.55 | 40.75 | 40.25 | 0 |
Jun 28 2024 | 40.75 | -0.50 | -1.21% | 40.95 | 41.15 | 40.15 | 0 |
Jun 27 2024 | 41.25 | -1.60 | -3.73% | 41.85 | 42.35 | 41.15 | 0 |
Jun 26 2024 | 42.85 | -0.30 | -0.70% | 43.35 | 43.35 | 42.35 | 38 |
Jun 25 2024 | 43.15 | -2.30 | -5.06% | 43.25 | 44.05 | 42.95 | 14 |
Jun 24 2024 | 45.45 | 0.70 | 1.56% | 43.75 | 45.95 | 43.65 | 0 |
Jun 21 2024 | 44.75 | -0.90 | -1.97% | 45.05 | 45.35 | 44.65 | 0 |
Jun 20 2024 | 45.65 | -1.50 | -3.18% | 46.45 | 46.55 | 45.55 | 0 |
Jun 19 2024 | 47.15 | 0.80 | 1.73% | 47.35 | 47.45 | 47.05 | 0 |
Jun 18 2024 | 46.35 | 0.40 | 0.87% | 46.05 | 46.55 | 45.75 | 0 |
Jun 17 2024 | 45.95 | 0.30 | 0.66% | 45.75 | 46.35 | 45.75 | 0 |
Jun 14 2024 | 45.65 | -2.00 | -4.20% | 46.65 | 46.65 | 45.45 | 0 |
Jun 13 2024 | 47.65 | -0.10 | -0.21% | 47.65 | 48.55 | 47.55 | 0 |
Jun 12 2024 | 47.75 | 0.10 | 0.21% | 46.65 | 48.05 | 46.65 | 0 |
Jun 11 2024 | 47.65 | -1.00 | -2.06% | 48.05 | 48.25 | 47.65 | 0 |
Jun 10 2024 | 48.65 | 0.20 | 0.41% | 47.95 | 48.65 | 47.15 | 0 |
Jun 07 2024 | 48.45 | 1.20 | 2.54% | 46.65 | 49.05 | 46.65 | 0 |
Jun 06 2024 | 47.25 | -1.00 | -2.07% | 46.95 | 47.75 | 46.95 | 0 |
Jun 05 2024 | 48.25 | 1.70 | 3.65% | 47.75 | 48.45 | 47.35 | 0 |
Jun 04 2024 | 46.55 | 0.30 | 0.65% | 46.75 | 47.15 | 46.45 | 0 |
Jun 03 2024 | 46.25 | 0.60 | 1.31% | 46.95 | 47.45 | 46.25 | 0 |
May 31 2024 | 45.65 | -2.30 | -4.80% | 46.15 | 46.55 | 45.15 | 0 |
May 30 2024 | 47.95 | 1.90 | 4.13% | 45.75 | 47.95 | 45.75 | 0 |
May 29 2024 | 46.05 | -2.10 | -4.36% | 46.95 | 47.05 | 46.05 | 0 |
May 28 2024 | 48.15 | -1.35 | -2.73% | 49.20 | 49.30 | 47.85 | 0 |
May 27 2024 | 49.50 | 1.50 | 3.13% | 49.00 | 49.60 | 48.90 | 0 |
May 24 2024 | 48.00 | -1.00 | -2.04% | 47.45 | 48.80 | 47.25 | 0 |
May 23 2024 | 49.00 | -2.90 | -5.59% | 48.70 | 51.00 | 48.30 | 0 |
May 22 2024 | 51.90 | -2.90 | -5.29% | 53.90 | 54.10 | 51.80 | 0 |
May 21 2024 | 54.80 | -3.35 | -5.76% | 55.10 | 55.60 | 53.50 | 0 |
May 20 2024 | 58.15 | -2.60 | -4.28% | 58.05 | 59.85 | 56.75 | 99 |
May 17 2024 | 60.75 | 5.95 | 10.86% | 57.25 | 61.75 | 57.05 | 10 |
May 16 2024 | 54.80 | 5.30 | 10.71% | 50.90 | 55.80 | 50.00 | 0 |
May 15 2024 | 49.50 | 0.60 | 1.23% | 49.40 | 50.60 | 48.70 | 0 |
May 14 2024 | 48.90 | -7.70 | -13.60% | 54.70 | 55.60 | 47.90 | 0 |
May 13 2024 | 56.60 | 5.60 | 10.98% | 53.50 | 56.90 | 53.50 | 0 |
May 10 2024 | 51.00 | 0.90 | 1.80% | 50.70 | 51.70 | 50.70 | 0 |
May 09 2024 | 50.10 | 1.60 | 3.30% | 49.20 | 50.50 | 49.20 | 0 |
May 08 2024 | 48.50 | -1.30 | -2.61% | 47.90 | 48.90 | 47.20 | 0 |
May 07 2024 | 49.80 | -2.70 | -5.14% | 50.10 | 50.10 | 49.30 | 0 |
May 06 2024 | 52.50 | 0.50 | 0.96% | 52.10 | 52.90 | 51.60 | 2 |
May 03 2024 | 52.00 | 2.00 | 4.00% | 53.20 | 53.20 | 51.20 | 0 |
May 02 2024 | 50.00 | 5.35 | 11.98% | 48.40 | 50.20 | 48.10 | 0 |
Apr 30 2024 | 44.65 | -1.90 | -4.08% | 45.35 | 45.65 | 44.65 | 0 |
Apr 29 2024 | 46.55 | 0.10 | 0.22% | 46.75 | 46.75 | 45.65 | 0 |
Apr 26 2024 | 46.45 | 1.50 | 3.34% | 47.45 | 47.55 | 46.45 | 0 |
Apr 25 2024 | 44.95 | 0.10 | 0.22% | 44.75 | 45.05 | 43.85 | 0 |
Apr 24 2024 | 44.85 | 0.90 | 2.05% | 44.95 | 45.05 | 44.55 | 0 |
Apr 23 2024 | 43.95 | 1.60 | 3.78% | 42.95 | 44.15 | 42.95 | 0 |
Apr 22 2024 | 42.35 | 1.95 | 4.83% | 41.65 | 42.65 | 41.25 | 0 |
Apr 19 2024 | 40.40 | -0.95 | -2.30% | 40.00 | 40.45 | 39.70 | 1 |
Apr 18 2024 | 41.35 | 0.60 | 1.47% | 40.55 | 41.35 | 40.40 | 0 |
Apr 17 2024 | 40.75 | 0.10 | 0.25% | 40.45 | 41.45 | 40.45 | 0 |
Apr 16 2024 | 40.65 | -1.60 | -3.79% | 40.95 | 41.25 | 40.30 | 0 |
Apr 15 2024 | 42.25 | -0.30 | -0.71% | 42.45 | 42.85 | 42.15 | 0 |
Apr 12 2024 | 42.55 | -2.20 | -4.92% | 43.45 | 43.65 | 42.25 | 0 |
Apr 11 2024 | 44.75 | 0.40 | 0.90% | 45.65 | 45.85 | 44.75 | 0 |
Apr 10 2024 | 44.35 | 0.80 | 1.84% | 45.45 | 46.05 | 44.15 | 0 |
Apr 09 2024 | 43.55 | 1.20 | 2.83% | 42.25 | 43.55 | 42.15 | 0 |
Apr 08 2024 | 42.35 | 0.90 | 2.17% | 41.95 | 42.55 | 41.85 | 0 |
Apr 05 2024 | 41.45 | -0.60 | -1.43% | 41.75 | 41.85 | 41.45 | 0 |