ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15596)

4.57
-0.05
(-1.08%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089004.5599999-0.06-1.304.654.694.550
17340225004.62-0.02-0.434.684.76999994.610
17339361004.64-0.03-0.644.76999994.76999994.610
17338497004.67-0.13-2.714.754.764.650
17337633004.80.122.564.634.874.630
17335041004.68-0.07-1.474.734.874.650
17334177004.75-0.01-0.214.684.76999994.670
17333313004.760.010.214.84.924.740
17332449004.750.143.044.654.84.640
17331585004.61-0.11-2.334.744.744.570
17328993004.7200.004.714.794.670
17328129004.7200.004.76999994.824.650
17327265004.72-0.06-1.264.794.824.630
17326401004.78-0.28-5.5355.084.780
17325537005.0599999-0.17-3.255.30999995.30999995.05999990
17322945005.230.091.755.095.265.090
17322081005.140.11.985.015.174.970
17321217005.040.010.205.135.155.030
17320353005.03-0.19-3.645.35.30999994.940
17319489005.22-0.04-0.765.265.285.110
17316897005.260.091.745.155.30999995.05999990
17316033005.170.295.944.915.24.90
17315169004.88-0.04-0.814.955.014.76999990
17314305004.92-0.27-5.205.185.214.910
17313441005.190.11.965.215.255.180
17310849005.09-0.19-3.605.195.255.080
17309985005.280.142.725.225.355.20
17309121005.14-0.15-2.845.26999995.395.01999990
17308257005.290.11.935.245.35.190
17307393005.19-0.03-0.575.245.335.190
17304801005.220.030.585.25.355.180
17303937005.190.010.195.135.215.090
17303073005.18-0.05-0.965.265.355.170
17302209005.23-0.13-2.435.355.415.220
17301345005.36-0.29-5.135.415.415.190
17298717005.650.244.445.575.75.480
17297853005.410.040.745.30999995.575.30999990
17296989005.37-0.1-1.835.515.515.370
17296125005.470.010.185.485.635.390
17295261005.460.152.825.30999995.51999995.30999990
17292669005.3099999-0.05-0.935.385.465.290
17291805005.360.11.905.325.395.26999990
17290941005.260.11.945.195.325.150
17290077005.16-0.42-7.535.425.435.10
17289213005.580.061.095.555.615.480
17286621005.51999990.030.555.465.555.420
17285757005.490.122.235.345.51999995.330
17284893005.37-0.02-0.375.415.415.26999990
17284029005.39-0.34-5.935.595.665.360
17283165005.730.183.245.635.755.490
17280573005.550.224.135.425.585.410
17279709005.33-0.04-0.745.365.445.230
17278845005.370.254.885.255.535.180
17277981005.120.183.644.995.134.820
17277117004.940.010.205.095.094.860
17274525004.930.173.574.76999994.964.76999990
17273661004.76-0.48-9.165.255.264.760
17272797005.24-0.18-3.325.355.435.20
17271933005.420.081.505.45.545.40
17271069005.34-0.03-0.565.365.375.190
17268477005.37-0.15-2.725.415.465.30999990
17267613005.51999990.23.765.45.575.380
17266749005.320.010.195.375.45.220
17265885005.30999990.142.715.245.355.220
17265021005.170.071.374.955.194.950

Your Recent History

Delayed Upgrade Clock