Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.255 | 0.02 | 0.89 | 2.22 | 2.315 | 2.21 | 0 |
| 1732553700 | 2.235 | -0.18 | -7.45 | 2.39 | 2.43 | 2.215 | 0 |
| 1732294500 | 2.415 | 0.1 | 4.09 | 2.33 | 2.44 | 2.275 | 1000 |
| 1732208100 | 2.32 | 0.07 | 3.34 | 2.23 | 2.34 | 2.23 | 0 |
| 1732121700 | 2.245 | 0.07 | 2.98 | 2.225 | 2.29 | 2.22 | 400 |
| 1732035300 | 2.18 | -0.03 | -1.13 | 2.215 | 2.265 | 2.165 | 0 |
| 1731948900 | 2.205 | 0.08 | 3.76 | 2.0299999 | 2.205 | 1.995 | 0 |
| 1731689700 | 2.125 | -0.03 | -1.16 | 2.075 | 2.1549999 | 2.055 | 0 |
| 1731603300 | 2.15 | 0.02 | 0.70 | 2.1 | 2.225 | 2.095 | 0 |
| 1731516900 | 2.1349999 | 0.02 | 1.18 | 2.11 | 2.16 | 2 | 2800 |
| 1731430500 | 2.11 | -0.01 | -0.24 | 2.075 | 2.19 | 2.075 | 0 |
| 1731344100 | 2.115 | -0.16 | -6.83 | 2.295 | 2.31 | 2.095 | 3040 |
| 1731084900 | 2.27 | -0.15 | -6.20 | 2.41 | 2.42 | 2.27 | 0 |
| 1730998500 | 2.42 | -0.04 | -1.43 | 2.43 | 2.44 | 2.325 | 0 |
| 1730912100 | 2.455 | 0.01 | 0.41 | 2.345 | 2.495 | 2.25 | 0 |
| 1730825700 | 2.445 | 0.12 | 4.94 | 2.36 | 2.455 | 2.36 | 820 |
| 1730739300 | 2.33 | 0.1 | 4.25 | 2.305 | 2.3849999 | 2.295 | 0 |
| 1730480100 | 2.235 | 0.07 | 3.47 | 2.29 | 2.36 | 2.23 | 1310 |
| 1730393700 | 2.16 | 0.04 | 1.65 | 2.1349999 | 2.21 | 2.09 | 0 |
| 1730307300 | 2.125 | 0.15 | 7.32 | 2.045 | 2.1549999 | 2.02 | 0 |
| 1730220900 | 1.98 | -0.07 | -3.18 | 1.995 | 2.105 | 1.95 | 255 |
| 1730134500 | 2.045 | -0.36 | -14.97 | 2.12 | 2.1349999 | 1.985 | 1500 |
| 1729871700 | 2.4049999 | 0.13 | 5.48 | 2.2799999 | 2.4049999 | 2.25 | 0 |
| 1729785300 | 2.2799999 | -0.03 | -1.30 | 2.4 | 2.465 | 2.255 | 1363 |
| 1729698900 | 2.31 | -0.11 | -4.35 | 2.4 | 2.4 | 2.2799999 | 0 |
| 1729612500 | 2.415 | 0.21 | 9.52 | 2.225 | 2.415 | 2.195 | 0 |
| 1729526100 | 2.205 | 0.12 | 5.76 | 2.1549999 | 2.27 | 2.15 | 400 |
| 1729266900 | 2.085 | -0.15 | -6.71 | 2.29 | 2.305 | 2.08 | 250 |
| 1729180500 | 2.235 | 0.03 | 1.36 | 2.25 | 2.285 | 2.21 | 0 |
| 1729094100 | 2.205 | 0.02 | 0.68 | 2.2599999 | 2.3 | 2.17 | 0 |
| 1729007700 | 2.19 | -0.37 | -14.45 | 2.285 | 2.3 | 2.165 | 750 |
| 1728921300 | 2.56 | -0.13 | -4.66 | 2.61 | 2.62 | 2.505 | 0 |
| 1728662100 | 2.685 | 0.08 | 3.07 | 2.695 | 2.725 | 2.62 | 0 |
| 1728575700 | 2.605 | 0.15 | 5.89 | 2.535 | 2.645 | 2.505 | 0 |
| 1728489300 | 2.46 | -0.03 | -1.01 | 2.55 | 2.575 | 2.345 | 500 |
| 1728402900 | 2.485 | -0.3 | -10.77 | 2.71 | 2.72 | 2.48 | 0 |
| 1728316500 | 2.785 | 0.2 | 7.74 | 2.565 | 2.785 | 2.555 | 360 |
| 1728057300 | 2.585 | 0.16 | 6.38 | 2.495 | 2.625 | 2.485 | 0 |
| 1727970900 | 2.43 | 0.25 | 11.21 | 2.2599999 | 2.465 | 2.22 | 0 |
| 1727884500 | 2.185 | -0.08 | -3.32 | 2.27 | 2.38 | 2.185 | 350 |
| 1727798100 | 2.2599999 | 0.22 | 10.78 | 1.99 | 2.275 | 1.835 | 4802 |
| 1727711700 | 2.04 | 0.1 | 4.88 | 2.065 | 2.075 | 1.925 | 102 |
| 1727452500 | 1.945 | -0.05 | -2.26 | 1.925 | 1.98 | 1.89 | 260 |
| 1727366100 | 1.99 | -0.23 | -10.16 | 1.98 | 2.035 | 1.885 | 500 |
| 1727279700 | 2.215 | -0.05 | -1.99 | 2.25 | 2.2799999 | 2.145 | 227 |
| 1727193300 | 2.2599999 | 0.04 | 2.03 | 2.27 | 2.36 | 2.2599999 | 0 |
| 1727106900 | 2.215 | -0.04 | -1.56 | 2.29 | 2.315 | 2.215 | 0 |
| 1726847700 | 2.25 | -0.01 | -0.22 | 2.235 | 2.275 | 2.195 | 0 |
| 1726761300 | 2.255 | 0.09 | 3.92 | 2.17 | 2.2599999 | 2.17 | 0 |
| 1726674900 | 2.17 | 0.01 | 0.46 | 2.12 | 2.175 | 2.035 | 0 |
| 1726588500 | 2.16 | 0.12 | 5.88 | 2.115 | 2.165 | 2.025 | 0 |
| 1726502100 | 2.04 | 0.02 | 1.24 | 1.97 | 2.115 | 1.955 | 0 |
| 1726242900 | 2.015 | -0.04 | -1.71 | 2.015 | 2.095 | 2 | 0 |
| 1726156500 | 2.05 | 0.3 | 16.81 | 1.9 | 2.05 | 1.885 | 300 |
| 1726070100 | 1.755 | 0.02 | 1.45 | 1.755 | 1.855 | 1.695 | 300 |
| 1725983700 | 1.73 | -0.17 | -8.71 | 1.94 | 1.965 | 1.71 | 0 |
| 1725897300 | 1.895 | -0.01 | -0.26 | 1.92 | 1.965 | 1.845 | 0 |
| 1725638100 | 1.9 | -0.15 | -7.32 | 2.0099999 | 2.08 | 1.895 | 0 |
| 1725551700 | 2.05 | -0.02 | -0.73 | 2.02 | 2.13 | 2.015 | 0 |
| 1725465300 | 2.065 | -0.07 | -3.28 | 2.08 | 2.195 | 2.0099999 | 0 |
| 1725378900 | 2.1349999 | -0.28 | -11.59 | 2.445 | 2.46 | 2.125 | 0 |
| 1725292500 | 2.415 | -0.01 | -0.21 | 2.36 | 2.425 | 2.35 | 0 |
| 1725033300 | 2.42 | -0.23 | -8.51 | 2.6349999 | 2.66 | 2.4 | 0 |
| 1724946900 | 2.645 | 0.14 | 5.38 | 2.5 | 2.695 | 2.445 | 0 |
| 1724860500 | 2.5099999 | -0.09 | -3.46 | 2.565 | 2.575 | 2.425 | 0 |
| 1724774100 | 2.6 | -0.11 | -3.88 | 2.715 | 2.73 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
