ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15665)

39.90
-0.45
(-1.12%)
Closed July 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172226850039.9-0.45-1.1240.140.3539.60
172200930040.350.10.2540.1541.1540.10
172192290040.251.955.0937.940.5537.60
172183650038.300.0038.739.238.30
172175010038.3-0.7-1.7938.538.738.10
172166370039-0.5-1.2739.439.438.6100
172140450039.5-1.15-2.8340.140.139.3100
172131810040.650.551.374041.1539.70
172123170040.11.53.8938.840.1538.80
172114530038.6-0.3-0.7738.738.938100
172105890038.9-0.2-0.5138.839.238.70
172079970039.1-0.6-1.5138.939.338.60
172071330039.700.0040.2540.5539.4280
172062690039.7-0.55-1.3740.3540.7539.7100
172054050040.25-1.3-3.1341.2541.65400
172045410041.551.12.7240.3541.9540.350
172019490040.450.350.8740.3541.0540.350
172010850040.1-0.65-1.6040.1540.7539.70
172002210040.751.253.1639.740.8539.70
171993570039.500.0038.739.838.60
171984930039.5-0.65-1.6240.2540.7538.40
171959010040.15-1.7-4.0639.140.15390
171950370041.85-1.4-3.2443.1543.4541.850
171941730043.25-2.1-4.6345.1545.1543.150
171933090045.35-1.1-2.3746.0546.0544.950
171924450046.450.20.4346.1546.7545.950
171898530046.25-1.3-2.7346.5546.8546.050
171889890047.55-0.6-1.2547.9548.5547.250
171881250048.15-0.7-1.4348.4548.8548.050
171872610048.852.14.4948.3549.4547.850
171863970046.75-1.8-3.7147.8548.9546.15117
171838050048.55-1.6-3.1949.6549.6547.550
171829410050.15-2.65-5.0251.551.649.950
171820770052.81.93.735153.7510
171812130050.9-1.6-3.0552.45350.80
171803490052.5-1.2-2.2352.952.9520
171777570053.7-1.3-2.3655.955.953.60
171768930055-1.1-1.9656.957.254.50
171760290056.1-0.4-0.7156.456.4550
171751650056.5-0.9-1.5757.157.554.90
171743010057.43.36.1055.957.854.7255
171717090054.11.93.645355520
171708450052.2-0.6-1.1453.153.451.40
171699810052.8-3.2-5.7153.754.152.50
17169117005623.7055.357.255.10
171682530054-0.3-0.5553.854.653.70
171656610054.3-0.5-0.9153.754.353.20
171647970054.8-1.8-3.1855.956.254.40
171639330056.60.71.2556.156.655.20
171630690055.9-0.6-1.0655.95755.90
171622050056.50.61.0756.257.656112
171596130055.9-2-3.4558.358.555.60
171587490057.9-1.7-2.8558.859.657.50
171578850059.6-3.25-5.1761.9562.4559.60
171570210062.854.257.2559.263.7559.20
171561570058.63.35.975658.955.90
171535650055.31.83.3654.456.954.30
171527010053.5-1.1-2.0154.354.4530
171518370054.63.56.855255.1520
171509730051.1-0.4-0.7852.954.450.30
171501090051.50.50.9851.552.351.10
171475170051-0.8-1.5451.952.9510
171466530051.82.655.3950.055249.850
171449250049.15-3.45-6.5649.5550.248.450

Your Recent History

Delayed Upgrade Clock