ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15665)

40.45
0.35
(0.87%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172019490040.450.350.8740.3541.0540.350
172010850040.1-0.65-1.6040.1540.7539.70
172002210040.751.253.1639.740.8539.70
171993570039.500.0038.739.838.60
171984930039.5-0.65-1.6240.2540.7538.40
171959010040.15-1.7-4.0639.140.15390
171950370041.85-1.4-3.2443.1543.4541.850
171941730043.25-2.1-4.6345.1545.1543.150
171933090045.35-1.1-2.3746.0546.0544.950
171924450046.450.20.4346.1546.7545.950
171898530046.25-1.3-2.7346.5546.8546.050
171889890047.55-0.6-1.2547.9548.5547.250
171881250048.15-0.7-1.4348.4548.8548.050
171872610048.852.14.4948.3549.4547.850
171863970046.75-1.8-3.7147.8548.9546.15117
171838050048.55-1.6-3.1949.6549.6547.550
171829410050.15-2.65-5.0251.551.649.950
171820770052.81.93.735153.7510
171812130050.9-1.6-3.0552.45350.80
171803490052.5-1.2-2.2352.952.9520
171777570053.7-1.3-2.3655.955.953.60
171768930055-1.1-1.9656.957.254.50
171760290056.1-0.4-0.7156.456.4550
171751650056.5-0.9-1.5757.157.554.90
171743010057.43.36.1055.957.854.7255
171717090054.11.93.645355520
171708450052.2-0.6-1.1453.153.451.40
171699810052.8-3.2-5.7153.754.152.50
17169117005623.7055.357.255.10
171682530054-0.3-0.5553.854.653.70
171656610054.3-0.5-0.9153.754.353.20
171647970054.8-1.8-3.1855.956.254.40
171639330056.60.71.2556.156.655.20
171630690055.9-0.6-1.0655.95755.90
171622050056.50.61.0756.257.656112
171596130055.9-2-3.4558.358.555.60
171587490057.9-1.7-2.8558.859.657.50
171578850059.6-3.25-5.1761.9562.4559.60
171570210062.854.257.2559.263.7559.20
171561570058.63.35.975658.955.90
171535650055.31.83.3654.456.954.30
171527010053.5-1.1-2.0154.354.4530
171518370054.63.56.855255.1520
171509730051.1-0.4-0.7852.954.450.30
171501090051.50.50.9851.552.351.10
171475170051-0.8-1.5451.952.9510
171466530051.82.655.3950.055249.850
171449250049.15-3.45-6.5649.5550.248.450
171440610052.62.454.8950.452.649.950
171414690050.150.30.605152.150.0550
171406050049.85-1.25-2.4551.652.249.650
171397410051.1-0.8-1.5452.452.9510
171388770051.9-1.1-2.0852.953.251.80
1713801300531.63.1153.854.152.80
171354210051.40.30.5949.6552.549.550
171345570051.12.154.3950.1551.549.950
171336930048.951.32.7348.1549.7548.050
171328290047.650.71.4946.3547.8545.85200
171319650046.95-1.6-3.3048.6549.7546.750
171293730048.55-3.05-5.9152.152.648.150
171285090051.6-2.6-4.8053.753.750.60
171276450054.223.8352.755.752.30
171267810052.2-0.1-0.1952.653.851.90
171259170052.32.855.7649.6552.349.650

Your Recent History

Delayed Upgrade Clock