We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1720194900 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1720108500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1720022100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719935700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719849300 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719590100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719503700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719417300 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719330900 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1719244500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718985300 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718898900 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718812500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718726100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718639700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718380500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718294100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718207700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718121300 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1718034900 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1717775700 | 0.2575 | 0.0025 | 0.98 | 0.2385 | 0.373 | 0.22 | 0 |
| 1717689300 | 0.255 | -0.103 | -28.77 | 0.25 | 0.2865 | 0.2155 | 0 |
| 1717602900 | 0.358 | -0.31 | -46.41 | 0.551 | 0.595 | 0.356 | 160000 |
| 1717516500 | 0.668 | 0.002 | 0.30 | 0.652 | 0.758 | 0.649 | 90000 |
| 1717430100 | 0.666 | -0.274 | -29.15 | 0.656 | 0.719 | 0.5669999 | 0 |
| 1717170900 | 0.94 | 0.299 | 46.65 | 0.761 | 0.94 | 0.643 | 108000 |
| 1717084500 | 0.641 | 0.171 | 36.38 | 0.638 | 0.664 | 0.535 | 83100 |
| 1716998100 | 0.47 | 0.068 | 16.92 | 0.456 | 0.554 | 0.439 | 54200 |
| 1716911700 | 0.402 | 0.001 | 0.25 | 0.415 | 0.463 | 0.355 | 1000 |
| 1716825300 | 0.401 | -0.022 | -5.20 | 0.46 | 0.462 | 0.401 | 0 |
| 1716566100 | 0.423 | -0.005 | -1.17 | 0.606 | 0.619 | 0.4099999 | 10000 |
| 1716479700 | 0.428 | -0.062 | -12.65 | 0.386 | 0.506 | 0.323 | 0 |
| 1716393300 | 0.49 | -0.075 | -13.27 | 0.512 | 0.5669999 | 0.487 | 3000 |
| 1716306900 | 0.5649999 | -0.006 | -1.05 | 0.5709999 | 0.633 | 0.557 | 0 |
| 1716220500 | 0.5709999 | -0.084 | -12.82 | 0.645 | 0.671 | 0.552 | 400 |
| 1715961300 | 0.655 | 0.072 | 12.35 | 0.643 | 0.6909999 | 0.632 | 0 |
| 1715874900 | 0.583 | -0.13 | -18.23 | 0.607 | 0.637 | 0.558 | 0 |
| 1715788500 | 0.713 | -0.225 | -23.99 | 0.892 | 0.904 | 0.713 | 1400 |
| 1715702100 | 0.938 | -0.074 | -7.31 | 1.0129999 | 1.053 | 0.93 | 0 |
| 1715615700 | 1.012 | -0.04 | -3.44 | 0.999 | 1.024 | 0.968 | 1200 |
| 1715356500 | 1.048 | -0.01 | -1.04 | 1.064 | 1.087 | 0.951 | 1200 |
| 1715270100 | 1.059 | -0.05 | -4.51 | 1.147 | 1.176 | 1.059 | 0 |
| 1715183700 | 1.109 | 0.06 | 5.82 | 1.102 | 1.213 | 1.066 | 0 |
| 1715097300 | 1.048 | -0.14 | -11.71 | 1.108 | 1.1359999 | 1.044 | 10000 |
| 1715010900 | 1.187 | -0.14 | -10.62 | 1.285 | 1.285 | 1.18 | 0 |
| 1714751700 | 1.328 | -0.37 | -21.88 | 1.5049999 | 1.535 | 1.27 | 0 |
| 1714665300 | 1.7 | 0.19 | 12.58 | 1.715 | 1.835 | 1.65 | 0 |
| 1714492500 | 1.51 | 0.11 | 7.47 | 1.391 | 1.51 | 1.381 | 0 |
| 1714406100 | 1.405 | -0.03 | -2.16 | 1.3759999 | 1.441 | 1.355 | 0 |
| 1714146900 | 1.436 | -0.4 | -21.96 | 1.497 | 1.585 | 1.401 | 0 |
| 1714060500 | 1.84 | 0.23 | 13.93 | 1.83 | 1.93 | 1.735 | 0 |
| 1713974100 | 1.615 | -0.06 | -3.58 | 1.545 | 1.635 | 1.5 | 0 |
| 1713887700 | 1.675 | -0.39 | -18.89 | 1.93 | 1.935 | 1.665 | 0 |
| 1713801300 | 2.065 | 0.14 | 6.99 | 1.98 | 2.095 | 1.935 | 0 |
| 1713542100 | 1.93 | 0.38 | 24.12 | 1.905 | 1.93 | 1.73 | 0 |
| 1713455700 | 1.555 | 0.04 | 2.98 | 1.545 | 1.71 | 1.525 | 500 |
| 1713369300 | 1.51 | 0.1 | 7.40 | 1.491 | 1.525 | 1.357 | 0 |
| 1713282900 | 1.406 | 0.25 | 21.94 | 1.453 | 1.5 | 1.401 | 500 |
| 1713196500 | 1.153 | 0.06 | 5.30 | 1.082 | 1.164 | 0.998 | 1000 |
| 1712937300 | 1.095 | 0.01 | 1.01 | 0.867 | 1.125 | 0.847 | 200 |
| 1712850900 | 1.084 | -0.06 | -5.57 | 1.1279999 | 1.206 | 1.056 | 1500 |
| 1712764500 | 1.148 | 0.05 | 4.84 | 0.965 | 1.254 | 0.936 | 0 |
| 1712678100 | 1.095 | 0.1 | 9.94 | 1.016 | 1.151 | 0.945 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
