We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 25.15 | 0.37 | 1.49 | 24.83 | 25.35 | 24.83 | 0 |
| 1721922900 | 24.78 | 0.2 | 0.81 | 24.03 | 24.78 | 23.98 | 0 |
| 1721836500 | 24.58 | 0.4 | 1.65 | 24.08 | 24.58 | 23.98 | 0 |
| 1721750100 | 24.18 | -0.25 | -1.02 | 24.28 | 24.43 | 24.13 | 0 |
| 1721663700 | 24.43 | 0.05 | 0.21 | 24.18 | 24.68 | 24.13 | 0 |
| 1721404500 | 24.38 | -0.97 | -3.83 | 25.05 | 25.15 | 24.33 | 0 |
| 1721318100 | 25.35 | 0.2 | 0.80 | 25.05 | 25.55 | 24.63 | 0 |
| 1721231700 | 25.15 | -0.5 | -1.95 | 25.45 | 25.65 | 24.93 | 0 |
| 1721145300 | 25.65 | 0 | 0.00 | 25.15 | 25.65 | 25.15 | 0 |
| 1721058900 | 25.65 | 0.1 | 0.39 | 25.25 | 25.65 | 25.25 | 0 |
| 1720799700 | 25.55 | 0.4 | 1.59 | 25.25 | 25.65 | 25.15 | 0 |
| 1720713300 | 25.15 | 0.27 | 1.09 | 24.93 | 25.25 | 24.75 | 115 |
| 1720626900 | 24.88 | 0.55 | 2.26 | 24.73 | 25.05 | 24.38 | 0 |
| 1720540500 | 24.33 | -0.4 | -1.62 | 24.58 | 24.78 | 24.28 | 0 |
| 1720454100 | 24.73 | -0.22 | -0.88 | 24.73 | 25.05 | 24.68 | 0 |
| 1720194900 | 24.95 | 0.47 | 1.92 | 24.38 | 25.25 | 24.38 | 0 |
| 1720108500 | 24.48 | 0 | 0.00 | 24.18 | 24.73 | 24.18 | 0 |
| 1720022100 | 24.48 | 0.75 | 3.16 | 24.18 | 24.83 | 24.08 | 0 |
| 1719935700 | 23.73 | -0.25 | -1.04 | 24.13 | 24.78 | 23.63 | 0 |
| 1719849300 | 23.98 | 1 | 4.35 | 23.63 | 24.38 | 23.63 | 0 |
| 1719590100 | 22.98 | 0.7 | 3.14 | 22.23 | 22.98 | 21.93 | 400 |
| 1719503700 | 22.28 | -0.5 | -2.19 | 22.28 | 22.53 | 22.08 | 0 |
| 1719417300 | 22.78 | -0.2 | -0.87 | 23.18 | 23.43 | 22.53 | 0 |
| 1719330900 | 22.98 | 0.25 | 1.10 | 23.08 | 23.13 | 22.63 | 0 |
| 1719244500 | 22.73 | -0.85 | -3.60 | 21.48 | 22.73 | 21.48 | 0 |
| 1718985300 | 23.58 | -0.05 | -0.21 | 23.58 | 23.93 | 23.38 | 0 |
| 1718898900 | 23.63 | 0.1 | 0.42 | 23.58 | 23.83 | 23.48 | 0 |
| 1718812500 | 23.53 | -0.35 | -1.47 | 23.58 | 23.63 | 23.18 | 0 |
| 1718726100 | 23.88 | 0.1 | 0.42 | 23.93 | 24.08 | 23.73 | 120 |
| 1718639700 | 23.78 | 0.6 | 2.59 | 23.48 | 23.83 | 23.13 | 0 |
| 1718380500 | 23.18 | -0.5 | -2.11 | 23.33 | 23.68 | 22.98 | 0 |
| 1718294100 | 23.68 | -0.75 | -3.07 | 24.18 | 24.18 | 23.63 | 0 |
| 1718207700 | 24.43 | 0.5 | 2.09 | 24.08 | 24.73 | 24.03 | 0 |
| 1718121300 | 23.93 | -0.4 | -1.64 | 24.63 | 24.63 | 23.83 | 0 |
| 1718034900 | 24.33 | -0.25 | -1.02 | 24.08 | 24.63 | 24.08 | 0 |
| 1717775700 | 24.58 | -0.67 | -2.65 | 25.35 | 25.45 | 24.58 | 0 |
| 1717689300 | 25.25 | 0.1 | 0.40 | 25.45 | 25.55 | 24.95 | 0 |
| 1717602900 | 25.15 | -0.4 | -1.57 | 26.05 | 26.05 | 24.88 | 0 |
| 1717516500 | 25.55 | 0 | 0.00 | 25.45 | 25.85 | 25.15 | 0 |
| 1717430100 | 25.55 | 0 | 0.00 | 25.45 | 25.65 | 25.35 | 0 |
| 1717170900 | 25.55 | 0.1 | 0.39 | 25.15 | 25.65 | 24.83 | 0 |
| 1717084500 | 25.45 | 0.3 | 1.19 | 25.25 | 25.55 | 25.05 | 0 |
| 1716998100 | 25.15 | 0 | 0.00 | 24.95 | 25.55 | 24.95 | 0 |
| 1716911700 | 25.15 | 0 | 0.00 | 25.25 | 25.35 | 24.88 | 0 |
| 1716825300 | 25.15 | 0.42 | 1.70 | 24.78 | 25.15 | 24.78 | 0 |
| 1716566100 | 24.73 | 0.3 | 1.23 | 24.33 | 24.93 | 24.33 | 0 |
| 1716479700 | 24.43 | -0.45 | -1.81 | 24.83 | 24.83 | 24.33 | 0 |
| 1716393300 | 24.88 | -0.27 | -1.07 | 25.05 | 25.15 | 24.73 | 0 |
| 1716306900 | 25.15 | -0.3 | -1.18 | 25.05 | 25.25 | 25.05 | 0 |
| 1716220500 | 25.45 | 0 | 0.00 | 25.35 | 25.75 | 24.88 | 0 |
| 1715961300 | 25.45 | -1.1 | -4.14 | 26.15 | 26.15 | 25.15 | 0 |
| 1715874900 | 26.55 | 0.4 | 1.53 | 26.55 | 26.85 | 26.15 | 0 |
| 1715788500 | 26.15 | 0.3 | 1.16 | 25.65 | 26.15 | 25.45 | 0 |
| 1715702100 | 25.85 | 0 | 0.00 | 26.05 | 26.05 | 25.55 | 0 |
| 1715615700 | 25.85 | -0.5 | -1.90 | 26.25 | 26.35 | 25.55 | 0 |
| 1715356500 | 26.35 | 0.7 | 2.73 | 26.55 | 26.55 | 26.15 | 0 |
| 1715270100 | 25.65 | -0.7 | -2.66 | 26.25 | 26.25 | 25.65 | 0 |
| 1715183700 | 26.35 | -1.5 | -5.39 | 27.55 | 27.55 | 26.15 | 0 |
| 1715097300 | 27.85 | 2.1 | 8.16 | 26.85 | 27.95 | 26.85 | 0 |
| 1715010900 | 25.75 | 0.82 | 3.29 | 24.88 | 25.75 | 24.73 | 0 |
| 1714751700 | 24.93 | 0.23 | 0.93 | 24.68 | 25.05 | 24.21 | 150 |
| 1714665300 | 24.7 | -1.15 | -4.45 | 26.15 | 26.15 | 24.23 | 0 |
| 1714492500 | 25.85 | -0.8 | -3.00 | 26.45 | 26.75 | 25.55 | 0 |
| 1714406100 | 26.65 | 0.1 | 0.38 | 26.45 | 26.85 | 26.25 | 0 |
| 1714146900 | 26.55 | 0.4 | 1.53 | 26.35 | 26.75 | 26.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
