We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 89.9 | 0.1 | 0.11 | 89.9 | 90.2 | 87.6 | 0 |
| 1720626900 | 89.8 | 1.7 | 1.93 | 89.6 | 90.4 | 89.4 | 0 |
| 1720540500 | 88.1 | 0.3 | 0.34 | 87.7 | 88.4 | 87.4 | 0 |
| 1720454100 | 87.8 | 4.5 | 5.40 | 84.3 | 87.9 | 84.3 | 0 |
| 1720194900 | 83.3 | -1.6 | -1.88 | 84.8 | 85.4 | 83 | 0 |
| 1720108500 | 84.9 | -1.7 | -1.96 | 85 | 85.2 | 84.9 | 0 |
| 1720022100 | 86.6 | -1.2 | -1.37 | 87.25 | 87.85 | 85.7 | 0 |
| 1719935700 | 87.8 | 0.2 | 0.23 | 88.25 | 88.75 | 87.15 | 0 |
| 1719849300 | 87.6 | -3.95 | -4.31 | 92.65 | 92.95 | 87.5 | 420 |
| 1719590100 | 91.55 | 1.3 | 1.44 | 91.65 | 91.95 | 91.25 | 0 |
| 1719503700 | 90.25 | 0.5 | 0.56 | 90.65 | 91.75 | 90.15 | 0 |
| 1719417300 | 89.75 | 1 | 1.13 | 89.15 | 89.85 | 88.75 | 0 |
| 1719330900 | 88.75 | 7.05 | 8.63 | 83.75 | 89.05 | 81.55 | 0 |
| 1719244500 | 81.7 | 1.7 | 2.13 | 81.85 | 82.35 | 81.3 | 0 |
| 1718985300 | 80 | 0 | 0.00 | 80.95 | 80.95 | 79.4 | 0 |
| 1718898900 | 80 | 0.25 | 0.31 | 79.95 | 80.7 | 79 | 0 |
| 1718812500 | 79.75 | 0.25 | 0.31 | 80.05 | 80.05 | 79.65 | 0 |
| 1718726100 | 79.5 | 4.05 | 5.37 | 79.55 | 81 | 78.95 | 0 |
| 1718639700 | 75.45 | -0.6 | -0.79 | 77.85 | 77.85 | 74.55 | 0 |
| 1718380500 | 76.05 | -7.05 | -8.48 | 84.45 | 84.45 | 76.05 | 0 |
| 1718294100 | 83.1 | -2.2 | -2.58 | 85.35 | 85.55 | 83 | 0 |
| 1718207700 | 85.3 | -0.4 | -0.47 | 83.35 | 86 | 82.95 | 0 |
| 1718121300 | 85.7 | 0.1 | 0.12 | 86.55 | 86.55 | 84.7 | 0 |
| 1718034900 | 85.6 | -0.5 | -0.58 | 87.05 | 87.35 | 85.6 | 0 |
| 1717775700 | 86.1 | -1.05 | -1.20 | 86.85 | 87.65 | 86 | 0 |
| 1717689300 | 87.15 | 0.1 | 0.11 | 87.85 | 88.15 | 87.05 | 0 |
| 1717602900 | 87.05 | 2.65 | 3.14 | 86.85 | 87.05 | 85 | 0 |
| 1717516500 | 84.4 | 5.2 | 6.57 | 82.25 | 85.5 | 81.95 | 0 |
| 1717430100 | 79.2 | 3.25 | 4.28 | 77.35 | 80 | 76.85 | 0 |
| 1717170900 | 75.95 | -0.4 | -0.52 | 76.65 | 77.7 | 75.65 | 0 |
| 1717084500 | 76.35 | 0.7 | 0.93 | 76.35 | 77.5 | 75.85 | 0 |
| 1716998100 | 75.65 | -3.65 | -4.60 | 78.15 | 78.65 | 73.65 | 0 |
| 1716911700 | 79.3 | 3.15 | 4.14 | 76.35 | 79.5 | 76.35 | 0 |
| 1716825300 | 76.15 | 1.3 | 1.74 | 75.55 | 76.15 | 75.55 | 0 |
| 1716566100 | 74.85 | 0.1 | 0.13 | 72.95 | 75.45 | 72.95 | 0 |
| 1716479700 | 74.75 | -4.45 | -5.62 | 78.45 | 78.55 | 74.75 | 0 |
| 1716393300 | 79.2 | -1.5 | -1.86 | 82.45 | 82.55 | 79.2 | 0 |
| 1716306900 | 80.7 | 0.5 | 0.62 | 81.05 | 81.3 | 80.2 | 0 |
| 1716220500 | 80.2 | 6.15 | 8.31 | 73.45 | 80.6 | 73.45 | 0 |
| 1715961300 | 74.05 | 0.5 | 0.68 | 73.75 | 74.45 | 73.55 | 0 |
| 1715874900 | 73.55 | 1.1 | 1.52 | 73.55 | 73.55 | 72.1 | 50 |
| 1715788500 | 72.45 | 0.3 | 0.42 | 71.45 | 73.25 | 70.95 | 0 |
| 1715702100 | 72.15 | -0.6 | -0.82 | 72.35 | 72.65 | 71.15 | 0 |
| 1715615700 | 72.75 | 1.5 | 2.11 | 72.25 | 73.35 | 72.25 | 0 |
| 1715356500 | 71.25 | -2.2 | -3.00 | 73.35 | 73.75 | 71.15 | 0 |
| 1715270100 | 73.45 | 3.7 | 5.30 | 71.15 | 73.45 | 70.85 | 0 |
| 1715183700 | 69.75 | -2.1 | -2.92 | 70.05 | 70.35 | 68.75 | 0 |
| 1715097300 | 71.85 | 0 | 0.00 | 73.05 | 73.55 | 71.35 | 0 |
| 1715010900 | 71.85 | -0.2 | -0.28 | 72.25 | 72.75 | 71.85 | 0 |
| 1714751700 | 72.05 | 0.9 | 1.26 | 71.95 | 73.35 | 71.45 | 0 |
| 1714665300 | 71.15 | -6.6 | -8.49 | 72.75 | 72.95 | 70.15 | 0 |
| 1714492500 | 77.75 | 0.5 | 0.65 | 78.05 | 78.15 | 76.55 | 0 |
| 1714406100 | 77.25 | 0.7 | 0.91 | 78.25 | 78.45 | 76.35 | 0 |
| 1714146900 | 76.55 | -0.7 | -0.91 | 78.55 | 78.75 | 76.35 | 0 |
| 1714060500 | 77.25 | 0.8 | 1.05 | 77.45 | 80.76 | 76.05 | 0 |
| 1713974100 | 76.45 | 1.3 | 1.73 | 76.65 | 76.85 | 75.65 | 0 |
| 1713887700 | 75.15 | 4.1 | 5.77 | 72.85 | 75.45 | 72.85 | 0 |
| 1713801300 | 71.05 | -0.3 | -0.42 | 71.85 | 72.75 | 70.85 | 0 |
| 1713542100 | 71.35 | -1.9 | -2.59 | 71.45 | 71.95 | 70.65 | 0 |
| 1713455700 | 73.25 | 2.6 | 3.68 | 71.45 | 73.65 | 71.45 | 0 |
| 1713369300 | 70.65 | 1.2 | 1.73 | 70.25 | 71.75 | 70.25 | 0 |
| 1713282900 | 69.45 | -2.2 | -3.07 | 70.25 | 70.45 | 68.35 | 0 |
| 1713196500 | 71.65 | -0.7 | -0.97 | 72.45 | 73.85 | 71.45 | 0 |
| 1712937300 | 72.35 | -2.5 | -3.34 | 75.85 | 76.05 | 72.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
