We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 13.63 | 0.1 | 0.74 | 13.8 | 13.88 | 13.33 | 0 |
| 1720626900 | 13.53 | 0.75 | 5.87 | 13.18 | 13.53 | 12.98 | 0 |
| 1720540500 | 12.78 | -0.2 | -1.54 | 13.18 | 13.2 | 12.78 | 0 |
| 1720454100 | 12.98 | -0.2 | -1.52 | 13.28 | 13.28 | 12.78 | 0 |
| 1720194900 | 13.18 | -0.95 | -6.72 | 13.95 | 13.95 | 12.73 | 0 |
| 1720108500 | 14.13 | -0.05 | -0.35 | 14.25 | 14.45 | 13.7 | 0 |
| 1720022100 | 14.18 | 1.3 | 10.09 | 13.38 | 14.33 | 13.05 | 0 |
| 1719935700 | 12.88 | 0.25 | 1.98 | 12.98 | 12.98 | 12.68 | 0 |
| 1719849300 | 12.63 | 0.35 | 2.85 | 12.53 | 12.95 | 12.2 | 0 |
| 1719590100 | 12.28 | -0.5 | -3.91 | 12.73 | 12.8 | 12.23 | 0 |
| 1719503700 | 12.78 | -0.55 | -4.13 | 13.38 | 13.38 | 12.63 | 0 |
| 1719417300 | 13.33 | 0.8 | 6.38 | 12.93 | 13.33 | 12.58 | 0 |
| 1719330900 | 12.53 | -0.25 | -1.96 | 12.83 | 12.83 | 12.53 | 0 |
| 1719244500 | 12.78 | 0.45 | 3.65 | 12.58 | 13.03 | 12.4 | 0 |
| 1718985300 | 12.33 | -0.05 | -0.40 | 12.53 | 12.53 | 12.28 | 0 |
| 1718898900 | 12.38 | -0.5 | -3.88 | 12.93 | 12.93 | 12.38 | 0 |
| 1718812500 | 12.88 | 0.15 | 1.18 | 12.98 | 12.98 | 12.8 | 0 |
| 1718726100 | 12.73 | 0.15 | 1.19 | 12.83 | 12.83 | 12.48 | 0 |
| 1718639700 | 12.58 | 0.05 | 0.40 | 12.83 | 12.85 | 12.23 | 0 |
| 1718380500 | 12.53 | -0.4 | -3.09 | 13.03 | 13.03 | 12.43 | 0 |
| 1718294100 | 12.93 | -0.05 | -0.39 | 13.03 | 13.23 | 12.85 | 0 |
| 1718207700 | 12.98 | 0.3 | 2.37 | 12.88 | 12.98 | 12.33 | 0 |
| 1718121300 | 12.68 | -1.1 | -7.98 | 14 | 14 | 12.68 | 20 |
| 1718034900 | 13.78 | -0.25 | -1.78 | 14.2 | 14.2 | 13.48 | 100 |
| 1717775700 | 14.03 | -0.05 | -0.36 | 14.3 | 14.33 | 13.93 | 0 |
| 1717689300 | 14.08 | -0.92 | -6.13 | 15.35 | 15.5 | 13.78 | 0 |
| 1717602900 | 15 | -0.15 | -0.99 | 15.65 | 15.65 | 14.93 | 0 |
| 1717516500 | 15.15 | -0.05 | -0.33 | 15.65 | 15.65 | 15.15 | 0 |
| 1717430100 | 15.2 | -0.2 | -1.30 | 16.149999 | 16.25 | 15.05 | 0 |
| 1717170900 | 15.4 | 0.42 | 2.80 | 15.4 | 15.75 | 15.15 | 0 |
| 1717084500 | 14.98 | 0.8 | 5.64 | 14.35 | 14.98 | 14.15 | 0 |
| 1716998100 | 14.18 | -0.2 | -1.39 | 14.3 | 14.33 | 13.98 | 0 |
| 1716911700 | 14.38 | -0.2 | -1.37 | 14.66 | 14.66 | 14.03 | 0 |
| 1716825300 | 14.58 | 0.9 | 6.58 | 14.4 | 14.63 | 14.3 | 0 |
| 1716566100 | 13.68 | 0.2 | 1.48 | 13.8 | 13.88 | 13.55 | 0 |
| 1716479700 | 13.48 | -1.72 | -11.32 | 15.21 | 15.21 | 13.48 | 0 |
| 1716393300 | 15.2 | 0.37 | 2.49 | 15.75 | 15.75 | 14.93 | 0 |
| 1716306900 | 14.83 | 0.15 | 1.02 | 14.85 | 15.75 | 14.65 | 0 |
| 1716220500 | 14.68 | -0.72 | -4.68 | 15.75 | 15.75 | 14.63 | 0 |
| 1715961300 | 15.4 | 0.15 | 0.98 | 15.75 | 15.75 | 14.78 | 0 |
| 1715874900 | 15.25 | -0.05 | -0.33 | 15.85 | 15.85 | 15.15 | 0 |
| 1715788500 | 15.3 | -1.25 | -7.55 | 17.12 | 17.8 | 15.15 | 0 |
| 1715702100 | 16.55 | 1.05 | 6.77 | 16.05 | 16.649999 | 15.85 | 0 |
| 1715615700 | 15.5 | 0.55 | 3.68 | 15.2 | 16.35 | 15 | 150 |
| 1715356500 | 14.95 | 0 | 0.00 | 15.55 | 15.6 | 14.68 | 0 |
| 1715270100 | 14.95 | 0 | 0.00 | 15.3 | 15.3 | 14.75 | 0 |
| 1715183700 | 14.95 | -1.15 | -7.14 | 15.75 | 15.75 | 14.68 | 0 |
| 1715097300 | 16.1 | 0 | 0.00 | 16.399999 | 16.75 | 15.75 | 0 |
| 1715010900 | 16.1 | 0.8 | 5.23 | 16.2 | 16.95 | 16.05 | 0 |
| 1714751700 | 15.3 | -0.5 | -3.16 | 16.45 | 16.45 | 15.1 | 0 |
| 1714665300 | 15.8 | 2.32 | 17.21 | 16.2 | 16.45 | 15.15 | 0 |
| 1714492500 | 13.48 | 0.4 | 3.06 | 13.4 | 14.06 | 13.13 | 0 |
| 1714406100 | 13.08 | 0.05 | 0.38 | 13.6 | 13.78 | 12.98 | 0 |
| 1714146900 | 13.03 | 1.15 | 9.68 | 13.03 | 13.08 | 12.73 | 0 |
| 1714060500 | 11.88 | -0.1 | -0.83 | 12.08 | 12.15 | 11.68 | 0 |
| 1713974100 | 11.98 | 0.45 | 3.90 | 12.43 | 12.43 | 11.88 | 0 |
| 1713887700 | 11.53 | 0.4 | 3.59 | 11.45 | 11.78 | 11.35 | 0 |
| 1713801300 | 11.13 | -0.05 | -0.45 | 11.2 | 11.2 | 10.53 | 0 |
| 1713542100 | 11.18 | -0.65 | -5.49 | 11.3 | 11.46 | 11.18 | 0 |
| 1713455700 | 11.83 | 0.65 | 5.81 | 11.6 | 11.88 | 11.28 | 0 |
| 1713369300 | 11.18 | 0.05 | 0.45 | 11 | 11.33 | 10.9 | 0 |
| 1713282900 | 11.13 | -0.35 | -3.05 | 11.2 | 11.2 | 10.77 | 50 |
| 1713196500 | 11.48 | -0.55 | -4.57 | 12.43 | 12.43 | 11.43 | 0 |
| 1712937300 | 12.03 | -0.9 | -6.96 | 13.08 | 13.08 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
