Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1743094500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1743008100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742921700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742835300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742576100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742489700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742403300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742316900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1742230500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1741971300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1741884900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1741798500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1741712100 | 1.645 | 0.02 | 1.23 | 1.665 | 1.665 | 1.645 | 0 |
| 1741625700 | 1.625 | 0.06 | 3.83 | 1.625 | 1.815 | 1.625 | 0 |
| 1741366500 | 1.565 | -0.11 | -6.57 | 1.705 | 1.705 | 1.565 | 0 |
| 1741280100 | 1.675 | -0.14 | -7.71 | 1.785 | 1.905 | 1.655 | 0 |
| 1741193700 | 1.815 | 0.02 | 1.11 | 1.875 | 1.96 | 1.675 | 0 |
| 1741107300 | 1.795 | -0.19 | -9.57 | 2.005 | 2.015 | 1.735 | 0 |
| 1741020900 | 1.985 | 0.03 | 1.28 | 1.97 | 2.095 | 1.875 | 0 |
| 1740761700 | 1.96 | -0.14 | -6.44 | 1.995 | 2.015 | 1.755 | 0 |
| 1740675300 | 2.095 | 0.28 | 15.43 | 2.185 | 2.185 | 1.95 | 0 |
| 1740588900 | 1.815 | 0.26 | 16.72 | 1.685 | 1.985 | 1.615 | 0 |
| 1740502500 | 1.555 | -0.29 | -15.72 | 1.635 | 1.795 | 1.555 | 0 |
| 1740416100 | 1.845 | -0.76 | -29.04 | 2.115 | 2.22 | 1.695 | 0 |
| 1740156900 | 2.6 | 0.3 | 12.80 | 2.59 | 2.68 | 2.345 | 0 |
| 1740070500 | 2.305 | 0.09 | 4.06 | 2.955 | 3.4 | 2.015 | 0 |
| 1739984100 | 2.215 | 1.05 | 89.48 | 1.317 | 2.61 | 1.317 | 0 |
| 1739897700 | 1.169 | 0.18 | 18.08 | 1.04 | 1.179 | 0.971 | 0 |
| 1739811300 | 0.99 | 0.054 | 5.77 | 0.946 | 1.02 | 0.936 | 0 |
| 1739552100 | 0.936 | -0.01 | -1.06 | 0.936 | 0.966 | 0.926 | 0 |
| 1739465700 | 0.946 | -0.025 | -2.57 | 0.97 | 0.981 | 0.896 | 0 |
| 1739379300 | 0.971 | -0.059 | -5.73 | 1.02 | 1.03 | 0.971 | 0 |
| 1739292900 | 1.03 | -0.04 | -3.74 | 1.05 | 1.07 | 1.02 | 0 |
| 1739206500 | 1.07 | -0.04 | -3.52 | 1.05 | 1.109 | 1.03 | 0 |
| 1738947300 | 1.109 | 0.01 | 0.91 | 1.119 | 1.129 | 1.05 | 0 |
| 1738860900 | 1.099 | 0 | 0.00 | 1.109 | 1.129 | 1.089 | 0 |
| 1738774500 | 1.099 | -0.01 | -0.90 | 1.089 | 1.129 | 1.089 | 0 |
| 1738688100 | 1.109 | -0.06 | -5.13 | 1.109 | 1.139 | 1.07 | 0 |
| 1738601700 | 1.169 | -0.02 | -1.60 | 1.068 | 1.179 | 0.994 | 0 |
| 1738342500 | 1.188 | -0.06 | -4.81 | 1.218 | 1.268 | 1.188 | 0 |
| 1738256100 | 1.248 | 0.01 | 0.81 | 1.208 | 1.278 | 1.208 | 0 |
| 1738169700 | 1.238 | 0 | 0.00 | 1.198 | 1.258 | 1.188 | 0 |
| 1738083300 | 1.238 | -0.11 | -8.09 | 1.258 | 1.287 | 1.179 | 150 |
| 1737996900 | 1.347 | -0.08 | -5.54 | 1.347 | 1.416 | 1.228 | 0 |
| 1737737700 | 1.426 | -0.47 | -24.75 | 1.337 | 1.535 | 1.278 | 0 |
| 1737651300 | 1.895 | -0.15 | -7.33 | 2.035 | 2.055 | 1.795 | 0 |
| 1737564900 | 2.045 | 0 | 0.00 | 2.065 | 2.065 | 1.995 | 0 |
| 1737478500 | 2.045 | 0.02 | 0.99 | 2.045 | 2.045 | 2.005 | 0 |
| 1737392100 | 2.025 | -0.01 | -0.49 | 2.075 | 2.075 | 2.015 | 0 |
| 1737132900 | 2.035 | 0.02 | 0.99 | 2.025 | 2.095 | 2.015 | 0 |
| 1737046500 | 2.015 | -0.03 | -1.47 | 2.055 | 2.085 | 2.005 | 0 |
| 1736960100 | 2.045 | -0.04 | -1.92 | 2.045 | 2.095 | 1.98 | 0 |
| 1736873700 | 2.085 | 0.09 | 4.51 | 2.045 | 2.085 | 2.015 | 0 |
| 1736787300 | 1.995 | -0.06 | -2.92 | 2.015 | 2.045 | 1.995 | 0 |
| 1736528100 | 2.055 | 0.02 | 0.98 | 2.025 | 2.125 | 2.005 | 0 |
| 1736441700 | 2.035 | 0 | 0.00 | 2.055 | 2.055 | 2.035 | 0 |
| 1736355300 | 2.035 | -0.03 | -1.45 | 2.075 | 2.075 | 2.015 | 0 |
| 1736268900 | 2.065 | -0.12 | -5.49 | 2.145 | 2.195 | 2.005 | 0 |
| 1736182500 | 2.185 | -0.15 | -6.42 | 2.255 | 2.315 | 2.145 | 0 |
| 1735923300 | 2.335 | 0.28 | 13.63 | 2.065 | 2.335 | 2.015 | 0 |
| 1735836900 | 2.055 | -0.03 | -1.44 | 2.055 | 2.095 | 1.98 | 179 |
| 1735577700 | 2.085 | 0.02 | 0.97 | 2.045 | 2.105 | 2.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
